Nokian Tyres Plc
WKN 895780 | ISIN FI0009005318 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:00:55 | 295 | 8,590 |
24.09.24 16:00:52 | 100 | 8,594 |
24.09.24 16:00:52 | 11 | 8,598 |
24.09.24 16:00:52 | 2 | 8,598 |
24.09.24 16:00:24 | 105 | 8,602 |
24.09.24 16:00:24 | 8 | 8,602 |
24.09.24 16:00:13 | 16 | 8,606 |
24.09.24 16:00:13 | 2 | 8,606 |
24.09.24 16:00:13 | 600 | 8,608 |
24.09.24 16:00:11 | 168 | 8,610 |
24.09.24 16:00:09 | 86 | 8,610 |
24.09.24 15:59:56 | 222 | 8,610 |
24.09.24 15:59:56 | 78 | 8,608 |
24.09.24 15:59:56 | 85 | 8,608 |
24.09.24 15:59:56 | 87 | 8,608 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 15:59:52 | 81 | 8,604 |
24.09.24 15:59:52 | 85 | 8,606 |
24.09.24 15:59:52 | 79 | 8,604 |
24.09.24 15:59:52 | 68 | 8,604 |
24.09.24 15:59:52 | 150 | 8,604 |
24.09.24 15:58:49 | 3 | 8,604 |
24.09.24 15:55:41 | 80 | 8,598 |
24.09.24 15:55:41 | 90 | 8,598 |
24.09.24 15:54:10 | 65 | 8,596 |
24.09.24 15:54:10 | 92 | 8,596 |
24.09.24 15:54:10 | 87 | 8,596 |
24.09.24 15:54:10 | 83 | 8,596 |
24.09.24 15:54:10 | 279 | 8,598 |
24.09.24 15:54:10 | 227 | 8,598 |
24.09.24 15:54:10 | 85 | 8,598 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 15:54:10 | 82 | 8,598 |
24.09.24 15:53:38 | 17 | 8,598 |
24.09.24 15:50:07 | 52 | 8,602 |
24.09.24 15:50:07 | 36 | 8,604 |
24.09.24 15:50:07 | 7 | 8,604 |
24.09.24 15:48:53 | 98 | 8,606 |
24.09.24 15:48:46 | 131 | 8,606 |
24.09.24 15:48:46 | 1 | 8,606 |
24.09.24 15:47:06 | 231 | 8,606 |
24.09.24 15:47:06 | 79 | 8,606 |
24.09.24 15:47:06 | 84 | 8,606 |
24.09.24 15:47:06 | 78 | 8,606 |
24.09.24 15:47:06 | 90 | 8,606 |
24.09.24 15:47:06 | 100 | 8,606 |
24.09.24 15:46:50 | 454 | 8,610 |