Nokian Tyres Plc
WKN 895780 | ISIN FI0009005318 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 10:03:59 | 22 | 8,524 |
23.09.24 10:03:59 | 426 | 8,524 |
23.09.24 10:03:33 | 349 | 8,520 |
23.09.24 10:03:33 | 551 | 8,520 |
23.09.24 10:03:33 | 349 | 8,520 |
23.09.24 10:03:33 | 222 | 8,520 |
23.09.24 10:03:33 | 678 | 8,520 |
23.09.24 10:03:33 | 678 | 8,520 |
23.09.24 10:03:33 | 222 | 8,520 |
23.09.24 10:03:33 | 1,21 Tsd. | 8,520 |
23.09.24 10:03:33 | 69 | 8,522 |
23.09.24 10:02:02 | 570 | 8,530 |
23.09.24 10:02:02 | 360 | 8,532 |
23.09.24 10:02:02 | 1,09 Tsd. | 8,532 |
23.09.24 10:02:02 | 120 | 8,532 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 10:01:02 | 27 | 8,538 |
23.09.24 10:01:02 | 207 | 8,538 |
23.09.24 10:01:02 | 500 | 8,538 |
23.09.24 09:59:11 | 120 | 8,544 |
23.09.24 09:52:09 | 9 | 8,542 |
23.09.24 09:49:45 | 150 | 8,534 |
23.09.24 09:49:45 | 600 | 8,534 |
23.09.24 09:49:08 | 289 | 8,532 |
23.09.24 09:49:08 | 16 | 8,530 |
23.09.24 09:49:08 | 28 | 8,530 |
23.09.24 09:49:08 | 15 | 8,530 |
23.09.24 09:49:08 | 496 | 8,528 |
23.09.24 09:47:51 | 18 | 8,518 |
23.09.24 09:47:51 | 108 | 8,518 |
23.09.24 09:42:41 | 99 | 8,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 09:42:41 | 1 | 8,522 |
23.09.24 09:40:41 | 46 | 8,522 |
23.09.24 09:38:32 | 10 | 8,524 |
23.09.24 09:38:32 | 44 | 8,524 |
23.09.24 09:37:46 | 19 | 8,518 |
23.09.24 09:37:46 | 16 | 8,518 |
23.09.24 09:35:27 | 11 | 8,514 |
23.09.24 09:34:35 | 55 | 8,512 |
23.09.24 09:34:35 | 737 | 8,512 |
23.09.24 09:34:35 | 340 | 8,512 |
23.09.24 09:34:33 | 15 | 8,504 |
23.09.24 09:34:30 | 20 | 8,498 |
23.09.24 09:34:30 | 339 | 8,498 |
23.09.24 09:34:30 | 274 | 8,498 |
23.09.24 09:34:30 | 17 | 8,494 |