Nokian Tyres Plc
WKN 895780 | ISIN FI0009005318 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 09:34:30 | 60 | 8,494 |
23.09.24 09:34:30 | 1,24 Tsd. | 8,494 |
23.09.24 09:34:30 | 20 | 8,492 |
23.09.24 09:34:30 | 95 | 8,488 |
23.09.24 09:34:30 | 312 | 8,490 |
23.09.24 09:34:30 | 96 | 8,490 |
23.09.24 09:34:30 | 491 | 8,490 |
23.09.24 09:34:30 | 600 | 8,490 |
23.09.24 09:34:30 | 500 | 8,490 |
23.09.24 09:34:30 | 780 | 8,490 |
23.09.24 09:34:30 | 600 | 8,490 |
23.09.24 09:34:30 | 737 | 8,488 |
23.09.24 09:34:30 | 170 | 8,488 |
23.09.24 09:34:30 | 96 | 8,484 |
23.09.24 09:31:45 | 13 | 8,482 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 09:30:31 | 100 | 8,480 |
23.09.24 09:30:00 | 361 | 8,474 |
23.09.24 09:30:00 | 3 | 8,474 |
23.09.24 09:30:00 | 8 | 8,474 |
23.09.24 09:30:00 | 100 | 8,474 |
23.09.24 09:29:59 | 59 | 8,486 |
23.09.24 09:28:23 | 25 | 8,484 |
23.09.24 09:28:23 | 57 | 8,484 |
23.09.24 09:28:23 | 143 | 8,484 |
23.09.24 09:28:03 | 75 | 8,484 |
23.09.24 09:27:36 | 29 | 8,488 |
23.09.24 09:27:36 | 100 | 8,484 |
23.09.24 09:26:42 | 200 | 8,476 |
23.09.24 09:24:11 | 17 | 8,478 |
23.09.24 09:24:11 | 118 | 8,476 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 09:23:30 | 70 | 8,474 |
23.09.24 09:22:21 | 42 | 8,484 |
23.09.24 09:22:18 | 33 | 8,480 |
23.09.24 09:22:18 | 63 | 8,480 |
23.09.24 09:22:06 | 94 | 8,478 |
23.09.24 09:22:06 | 210 | 8,478 |
23.09.24 09:22:06 | 190 | 8,478 |
23.09.24 09:19:04 | 65 | 8,474 |
23.09.24 09:19:04 | 71 | 8,474 |
23.09.24 09:18:21 | 40 | 8,470 |
23.09.24 09:18:21 | 296 | 8,470 |
23.09.24 09:18:21 | 737 | 8,468 |
23.09.24 09:18:21 | 325 | 8,468 |
23.09.24 09:18:21 | 2 | 8,468 |
23.09.24 09:16:03 | 340 | 8,470 |