Nokian Tyres Plc
WKN 895780 | ISIN FI0009005318 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 15:46:50 | 127 | 8,610 |
24.09.24 15:46:49 | 110 | 8,610 |
24.09.24 15:46:49 | 109 | 8,610 |
24.09.24 15:46:49 | 600 | 8,610 |
24.09.24 15:45:48 | 122 | 8,612 |
24.09.24 15:45:30 | 71 | 8,614 |
24.09.24 15:45:30 | 129 | 8,614 |
24.09.24 15:45:30 | 83 | 8,616 |
24.09.24 15:45:30 | 86 | 8,616 |
24.09.24 15:45:30 | 141 | 8,616 |
24.09.24 15:45:30 | 8 | 8,616 |
24.09.24 15:38:35 | 83 | 8,618 |
24.09.24 15:38:35 | 115 | 8,618 |
24.09.24 15:38:21 | 150 | 8,620 |
24.09.24 15:35:50 | 11 | 8,622 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 15:35:11 | 48 | 8,616 |
24.09.24 15:35:11 | 172 | 8,616 |
24.09.24 15:31:30 | 200 | 8,616 |
24.09.24 15:31:30 | 600 | 8,616 |
24.09.24 15:30:50 | 279 | 8,616 |
24.09.24 15:27:44 | 85 | 8,624 |
24.09.24 15:25:51 | 162 | 8,618 |
24.09.24 15:25:51 | 11 | 8,618 |
24.09.24 15:25:26 | 92 | 8,624 |
24.09.24 15:24:51 | 14 | 8,620 |
24.09.24 15:24:51 | 2 | 8,620 |
24.09.24 15:24:09 | 2 | 8,626 |
24.09.24 15:24:08 | 170 | 8,628 |
24.09.24 15:24:08 | 20 | 8,628 |
24.09.24 15:24:08 | 74 | 8,628 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 15:22:03 | 85 | 8,626 |
24.09.24 15:21:59 | 540 | 8,622 |
24.09.24 15:21:59 | 173 | 8,622 |
24.09.24 15:21:59 | 3 | 8,622 |
24.09.24 15:21:59 | 1 | 8,622 |
24.09.24 15:21:59 | 10 | 8,624 |
24.09.24 15:21:59 | 450 | 8,624 |
24.09.24 15:21:59 | 100 | 8,624 |
24.09.24 15:21:40 | 4 | 8,630 |
24.09.24 15:16:25 | 95 | 8,626 |
24.09.24 15:16:05 | 146 | 8,626 |
24.09.24 15:15:59 | 20 | 8,630 |
24.09.24 15:15:59 | 126 | 8,630 |
24.09.24 15:15:59 | 64 | 8,630 |
24.09.24 15:15:59 | 3 | 8,630 |