Nokian Tyres Plc
WKN 895780 | ISIN FI0009005318 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 14:55:04 | 43 | 8,604 |
24.09.24 14:55:02 | 37 | 8,606 |
24.09.24 14:55:02 | 44 | 8,606 |
24.09.24 14:55:02 | 98 | 8,606 |
24.09.24 14:55:02 | 158 | 8,606 |
24.09.24 14:53:13 | 50 | 8,612 |
24.09.24 14:53:11 | 380 | 8,608 |
24.09.24 14:53:11 | 600 | 8,608 |
24.09.24 14:53:06 | 1 | 8,606 |
24.09.24 14:53:06 | 118 | 8,606 |
24.09.24 14:53:00 | 39 | 8,610 |
24.09.24 14:52:58 | 12 | 8,610 |
24.09.24 14:52:58 | 454 | 8,610 |
24.09.24 14:52:57 | 373 | 8,612 |
24.09.24 14:52:57 | 5,81 Tsd. | 8,612 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 14:52:57 | 1,31 Tsd. | 8,612 |
24.09.24 14:52:57 | 129 | 8,610 |
24.09.24 14:52:57 | 479 | 8,610 |
24.09.24 14:52:57 | 130 | 8,604 |
24.09.24 14:52:57 | 500 | 8,604 |
24.09.24 14:52:57 | 403 | 8,600 |
24.09.24 14:52:57 | 3,67 Tsd. | 8,600 |
24.09.24 14:52:57 | 330 | 8,600 |
24.09.24 14:52:57 | 20 | 8,600 |
24.09.24 14:52:57 | 300 | 8,600 |
24.09.24 14:52:57 | 100 | 8,600 |
24.09.24 14:52:57 | 133 | 8,598 |
24.09.24 14:52:57 | 577 | 8,598 |
24.09.24 14:52:57 | 340 | 8,598 |
24.09.24 14:52:57 | 630 | 8,598 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 14:52:57 | 30 | 8,598 |
24.09.24 14:52:57 | 120 | 8,598 |
24.09.24 14:52:57 | 250 | 8,596 |
24.09.24 14:52:57 | 29 | 8,596 |
24.09.24 14:52:57 | 721 | 8,596 |
24.09.24 14:52:57 | 29 | 8,596 |
24.09.24 14:52:57 | 721 | 8,596 |
24.09.24 14:52:36 | 1 | 8,596 |
24.09.24 14:52:36 | 750 | 8,596 |
24.09.24 14:52:33 | 400 | 8,590 |
24.09.24 14:40:44 | 20 | 8,586 |
24.09.24 14:39:58 | 6 | 8,588 |
24.09.24 14:39:58 | 400 | 8,590 |
24.09.24 14:39:58 | 31 | 8,590 |
24.09.24 14:38:54 | 121 | 8,588 |