Nokian Tyres Plc
WKN 895780 | ISIN FI0009005318 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 12:18:10 | 6 | 8,566 |
24.09.24 12:18:10 | 129 | 8,566 |
24.09.24 12:18:10 | 270 | 8,566 |
24.09.24 12:15:56 | 102 | 8,566 |
24.09.24 12:15:56 | 48 | 8,566 |
24.09.24 12:12:42 | 20 | 8,556 |
24.09.24 12:12:21 | 5 | 8,558 |
24.09.24 12:12:18 | 10 | 8,558 |
24.09.24 12:11:16 | 24 | 8,558 |
24.09.24 12:09:15 | 31 | 8,562 |
24.09.24 12:09:12 | 79 | 8,562 |
24.09.24 12:09:12 | 26 | 8,562 |
24.09.24 12:09:12 | 45 | 8,562 |
24.09.24 12:05:01 | 111 | 8,568 |
24.09.24 12:05:01 | 150 | 8,568 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 12:05:01 | 150 | 8,568 |
24.09.24 12:04:23 | 80 | 8,568 |
24.09.24 12:04:19 | 69 | 8,568 |
24.09.24 12:04:19 | 38 | 8,570 |
24.09.24 12:04:19 | 23 | 8,570 |
24.09.24 12:04:04 | 110 | 8,570 |
24.09.24 12:04:04 | 27 | 8,570 |
24.09.24 12:04:04 | 88 | 8,570 |
24.09.24 12:04:04 | 112 | 8,570 |
24.09.24 12:01:05 | 1,40 Tsd. | 8,574 |
24.09.24 12:01:05 | 300 | 8,574 |
24.09.24 12:01:05 | 601 | 8,574 |
24.09.24 12:01:05 | 299 | 8,574 |
24.09.24 12:00:47 | 18 | 8,580 |
24.09.24 11:59:47 | 121 | 8,576 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 11:59:37 | 108 | 8,572 |
24.09.24 11:57:11 | 1 | 8,574 |
24.09.24 11:57:10 | 112 | 8,574 |
24.09.24 11:57:10 | 89 | 8,572 |
24.09.24 11:56:47 | 698 | 8,570 |
24.09.24 11:56:47 | 698 | 8,572 |
24.09.24 11:56:47 | 58 | 8,572 |
24.09.24 11:56:47 | 21 | 8,570 |
24.09.24 11:56:47 | 979 | 8,570 |
24.09.24 11:56:47 | 21 | 8,568 |
24.09.24 11:56:19 | 10 | 8,566 |
24.09.24 11:56:19 | 100 | 8,568 |
24.09.24 11:56:19 | 88 | 8,568 |
24.09.24 11:56:19 | 78 | 8,568 |
24.09.24 11:56:19 | 82 | 8,568 |