Nokian Tyres Plc
WKN 895780 | ISIN FI0009005318 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 11:32:59 | 18 | 8,556 |
24.09.24 11:32:59 | 13 | 8,556 |
24.09.24 11:31:12 | 545 | 8,554 |
24.09.24 11:31:12 | 221 | 8,554 |
24.09.24 11:31:09 | 171 | 8,554 |
24.09.24 11:31:05 | 63 | 8,554 |
24.09.24 11:23:21 | 294 | 8,554 |
24.09.24 11:23:21 | 256 | 8,554 |
24.09.24 11:23:21 | 111 | 8,556 |
24.09.24 11:23:21 | 120 | 8,556 |
24.09.24 11:23:21 | 11 | 8,556 |
24.09.24 11:23:21 | 36 | 8,556 |
24.09.24 11:23:21 | 66 | 8,558 |
24.09.24 11:20:50 | 1 | 8,560 |
24.09.24 11:20:34 | 18 | 8,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 11:20:34 | 114 | 8,560 |
24.09.24 11:20:34 | 121 | 8,560 |
24.09.24 11:20:34 | 19 | 8,560 |
24.09.24 11:17:23 | 129 | 8,562 |
24.09.24 11:17:23 | 32 | 8,562 |
24.09.24 11:17:23 | 20 | 8,562 |
24.09.24 11:17:09 | 1 | 8,566 |
24.09.24 11:16:01 | 1 | 8,566 |
24.09.24 11:16:01 | 12 | 8,566 |
24.09.24 11:12:37 | 2 | 8,564 |
24.09.24 11:09:27 | 14 | 8,564 |
24.09.24 11:09:27 | 14 | 8,564 |
24.09.24 11:06:19 | 200 | 8,566 |
24.09.24 11:03:12 | 117 | 8,562 |
24.09.24 11:01:13 | 118 | 8,564 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 11:01:13 | 186 | 8,564 |
24.09.24 11:01:13 | 114 | 8,564 |
24.09.24 11:00:26 | 138 | 8,558 |
24.09.24 11:00:26 | 280 | 8,560 |
24.09.24 11:00:26 | 100 | 8,560 |
24.09.24 11:00:26 | 12 | 8,560 |
24.09.24 11:00:26 | 170 | 8,562 |
24.09.24 11:00:05 | 49 | 8,562 |
24.09.24 11:00:05 | 150 | 8,562 |
24.09.24 10:57:52 | 66 | 8,562 |
24.09.24 10:57:52 | 150 | 8,562 |
24.09.24 10:57:52 | 177 | 8,562 |
24.09.24 10:56:56 | 11 | 8,562 |
24.09.24 10:56:07 | 3 | 8,560 |
24.09.24 10:56:07 | 110 | 8,560 |