Nokian Tyres Plc
WKN 895780 | ISIN FI0009005318 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 09:35:23 | 17 | 8,570 |
24.09.24 09:35:21 | 57 | 8,572 |
24.09.24 09:35:18 | 394 | 8,576 |
24.09.24 09:35:18 | 81 | 8,570 |
24.09.24 09:35:18 | 926 | 8,570 |
24.09.24 09:35:18 | 450 | 8,570 |
24.09.24 09:35:18 | 600 | 8,570 |
24.09.24 09:35:18 | 110 | 8,568 |
24.09.24 09:35:01 | 29 | 8,566 |
24.09.24 09:35:01 | 105 | 8,566 |
24.09.24 09:35:01 | 746 | 8,566 |
24.09.24 09:35:01 | 120 | 8,566 |
24.09.24 09:33:42 | 1 | 8,568 |
24.09.24 09:33:35 | 62 | 8,568 |
24.09.24 09:33:35 | 113 | 8,568 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 09:33:16 | 10 | 8,560 |
24.09.24 09:33:16 | 82 | 8,560 |
24.09.24 09:33:16 | 8 | 8,560 |
24.09.24 09:32:44 | 48 | 8,566 |
24.09.24 09:30:51 | 65 | 8,564 |
24.09.24 09:30:45 | 5 | 8,566 |
24.09.24 09:29:49 | 9 | 8,570 |
24.09.24 09:29:24 | 23 | 8,574 |
24.09.24 09:29:23 | 100 | 8,576 |
24.09.24 09:27:28 | 28 | 8,578 |
24.09.24 09:27:22 | 200 | 8,580 |
24.09.24 09:27:22 | 5 | 8,580 |
24.09.24 09:26:59 | 290 | 8,584 |
24.09.24 09:26:59 | 127 | 8,584 |
24.09.24 09:26:59 | 60 | 8,584 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 09:26:59 | 5 | 8,584 |
24.09.24 09:26:59 | 300 | 8,586 |
24.09.24 09:26:59 | 150 | 8,586 |
24.09.24 09:26:59 | 150 | 8,586 |
24.09.24 09:19:55 | 200 | 8,586 |
24.09.24 09:19:05 | 469 | 8,592 |
24.09.24 09:17:20 | 1,00 Tsd. | 8,590 |
24.09.24 09:17:20 | 82 | 8,588 |
24.09.24 09:17:20 | 401 | 8,588 |
24.09.24 09:17:20 | 345 | 8,588 |
24.09.24 09:17:20 | 5 | 8,588 |
24.09.24 09:16:11 | 447 | 8,580 |
24.09.24 09:16:11 | 19 | 8,582 |
24.09.24 09:16:11 | 34 | 8,582 |
24.09.24 09:15:52 | 150 | 8,580 |