Nokian Tyres Plc
WKN 895780 | ISIN FI0009005318 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 10:55:30 | 89 | 8,556 |
24.09.24 10:55:30 | 16 | 8,556 |
24.09.24 10:55:30 | 50 | 8,556 |
24.09.24 10:54:44 | 97 | 8,556 |
24.09.24 10:54:40 | 4 | 8,556 |
24.09.24 10:52:09 | 94 | 8,552 |
24.09.24 10:50:42 | 32 | 8,554 |
24.09.24 10:49:29 | 87 | 8,546 |
24.09.24 10:49:29 | 4 | 8,546 |
24.09.24 10:49:29 | 24 | 8,546 |
24.09.24 10:49:29 | 95 | 8,546 |
24.09.24 10:49:29 | 55 | 8,546 |
24.09.24 10:45:06 | 126 | 8,536 |
24.09.24 10:44:20 | 250 | 8,540 |
24.09.24 10:44:20 | 72 | 8,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 10:44:15 | 1,45 Tsd. | 8,540 |
24.09.24 10:44:15 | 1,00 Tsd. | 8,540 |
24.09.24 10:43:14 | 111 | 8,538 |
24.09.24 10:43:14 | 6 | 8,538 |
24.09.24 10:41:42 | 20 | 8,540 |
24.09.24 10:41:22 | 305 | 8,540 |
24.09.24 10:40:19 | 95 | 8,540 |
24.09.24 10:40:19 | 64 | 8,542 |
24.09.24 10:39:44 | 500 | 8,544 |
24.09.24 10:39:35 | 10 | 8,544 |
24.09.24 10:38:17 | 101 | 8,544 |
24.09.24 10:38:17 | 7 | 8,544 |
24.09.24 10:37:51 | 12 | 8,550 |
24.09.24 10:37:51 | 40 | 8,550 |
24.09.24 10:37:51 | 84 | 8,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 10:37:35 | 29 | 8,552 |
24.09.24 10:36:22 | 10 | 8,554 |
24.09.24 10:36:22 | 172 | 8,554 |
24.09.24 10:36:22 | 28 | 8,554 |
24.09.24 10:36:17 | 7 | 8,556 |
24.09.24 10:36:01 | 2 | 8,560 |
24.09.24 10:35:55 | 12 | 8,560 |
24.09.24 10:35:27 | 81 | 8,558 |
24.09.24 10:35:27 | 79 | 8,558 |
24.09.24 10:35:09 | 96 | 8,558 |
24.09.24 10:35:09 | 27 | 8,558 |
24.09.24 10:35:09 | 34 | 8,558 |
24.09.24 10:35:09 | 24 | 8,558 |
24.09.24 10:33:16 | 80 | 8,558 |
24.09.24 10:32:32 | 632 | 8,560 |