Nokian Tyres Plc
WKN 895780 | ISIN FI0009005318 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 11:56:19 | 900 | 8,568 |
24.09.24 11:56:19 | 100 | 8,568 |
24.09.24 11:56:12 | 100 | 8,568 |
24.09.24 11:56:11 | 100 | 8,568 |
24.09.24 11:53:54 | 71 | 8,560 |
24.09.24 11:53:49 | 29 | 8,568 |
24.09.24 11:53:49 | 87 | 8,568 |
24.09.24 11:50:36 | 78 | 8,560 |
24.09.24 11:46:37 | 146 | 8,564 |
24.09.24 11:46:37 | 300 | 8,564 |
24.09.24 11:46:37 | 172 | 8,564 |
24.09.24 11:46:37 | 28 | 8,564 |
24.09.24 11:46:37 | 57 | 8,564 |
24.09.24 11:46:37 | 111 | 8,566 |
24.09.24 11:45:16 | 13 | 8,568 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 11:44:40 | 50 | 8,568 |
24.09.24 11:44:40 | 250 | 8,568 |
24.09.24 11:44:40 | 100 | 8,568 |
24.09.24 11:40:50 | 100 | 8,568 |
24.09.24 11:40:50 | 162 | 8,568 |
24.09.24 11:40:50 | 1,40 Tsd. | 8,568 |
24.09.24 11:40:50 | 100 | 8,568 |
24.09.24 11:40:10 | 673 | 8,566 |
24.09.24 11:40:10 | 113 | 8,566 |
24.09.24 11:40:10 | 127 | 8,564 |
24.09.24 11:40:10 | 50 | 8,564 |
24.09.24 11:35:07 | 140 | 8,552 |
24.09.24 11:35:07 | 172 | 8,552 |
24.09.24 11:35:07 | 5 | 8,552 |
24.09.24 11:33:54 | 75 | 8,546 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 11:33:54 | 81 | 8,546 |
24.09.24 11:33:54 | 107 | 8,548 |
24.09.24 11:33:54 | 699 | 8,548 |
24.09.24 11:33:54 | 597 | 8,548 |
24.09.24 11:33:54 | 600 | 8,550 |
24.09.24 11:33:54 | 107 | 8,550 |
24.09.24 11:33:54 | 698 | 8,550 |
24.09.24 11:33:54 | 81 | 8,550 |
24.09.24 11:33:54 | 21 | 8,550 |
24.09.24 11:33:54 | 124 | 8,552 |
24.09.24 11:33:54 | 2 | 8,554 |
24.09.24 11:33:54 | 1 | 8,554 |
24.09.24 11:33:54 | 17 | 8,554 |
24.09.24 11:33:03 | 1 | 8,554 |
24.09.24 11:32:59 | 79 | 8,556 |