Nokian Tyres Plc
WKN 895780 | ISIN FI0009005318 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 10:23:01 | 279 | 8,516 |
23.09.24 10:23:01 | 143 | 8,514 |
23.09.24 10:23:01 | 25 | 8,512 |
23.09.24 10:23:01 | 469 | 8,512 |
23.09.24 10:23:01 | 296 | 8,512 |
23.09.24 10:23:01 | 602 | 8,512 |
23.09.24 10:15:47 | 30 | 8,508 |
23.09.24 10:15:47 | 199 | 8,506 |
23.09.24 10:15:13 | 606 | 8,508 |
23.09.24 10:13:21 | 408 | 8,512 |
23.09.24 10:12:40 | 234 | 8,512 |
23.09.24 10:12:40 | 99 | 8,512 |
23.09.24 10:12:40 | 110 | 8,512 |
23.09.24 10:12:05 | 150 | 8,516 |
23.09.24 10:12:05 | 664 | 8,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 10:12:05 | 99 | 8,520 |
23.09.24 10:12:05 | 659 | 8,520 |
23.09.24 10:12:05 | 241 | 8,520 |
23.09.24 10:12:04 | 900 | 8,520 |
23.09.24 10:12:04 | 603 | 8,520 |
23.09.24 10:12:02 | 154 | 8,520 |
23.09.24 10:12:02 | 143 | 8,520 |
23.09.24 10:12:02 | 1,99 Tsd. | 8,520 |
23.09.24 10:12:02 | 376 | 8,520 |
23.09.24 10:12:02 | 224 | 8,520 |
23.09.24 10:12:02 | 200 | 8,520 |
23.09.24 10:12:02 | 100 | 8,520 |
23.09.24 10:12:02 | 800 | 8,520 |
23.09.24 10:12:02 | 100 | 8,520 |
23.09.24 10:12:02 | 800 | 8,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 10:12:00 | 234 | 8,520 |
23.09.24 10:12:00 | 555 | 8,520 |
23.09.24 10:12:00 | 6 | 8,520 |
23.09.24 10:12:00 | 8 | 8,526 |
23.09.24 10:12:00 | 1,21 Tsd. | 8,526 |
23.09.24 10:12:00 | 8 | 8,526 |
23.09.24 10:11:43 | 2 | 8,526 |
23.09.24 10:11:43 | 1 | 8,526 |
23.09.24 10:11:43 | 29 | 8,526 |
23.09.24 10:09:47 | 300 | 8,522 |
23.09.24 10:09:47 | 700 | 8,522 |
23.09.24 10:09:09 | 339 | 8,520 |
23.09.24 10:08:53 | 1 | 8,530 |
23.09.24 10:08:49 | 342 | 8,524 |
23.09.24 10:03:59 | 20 | 8,524 |