Nokian Tyres Plc
WKN 895780 | ISIN FI0009005318 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 09:33:35 | 62 | 8,568 |
24.09.24 09:33:35 | 113 | 8,568 |
24.09.24 09:33:16 | 10 | 8,560 |
24.09.24 09:33:16 | 82 | 8,560 |
24.09.24 09:33:16 | 8 | 8,560 |
24.09.24 09:32:44 | 48 | 8,566 |
24.09.24 09:30:51 | 65 | 8,564 |
24.09.24 09:30:45 | 5 | 8,566 |
24.09.24 09:29:49 | 9 | 8,570 |
24.09.24 09:29:24 | 23 | 8,574 |
24.09.24 09:29:23 | 100 | 8,576 |
24.09.24 09:27:28 | 28 | 8,578 |
24.09.24 09:27:22 | 200 | 8,580 |
24.09.24 09:27:22 | 5 | 8,580 |
24.09.24 09:26:59 | 290 | 8,584 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 09:26:59 | 127 | 8,584 |
24.09.24 09:26:59 | 60 | 8,584 |
24.09.24 09:26:59 | 5 | 8,584 |
24.09.24 09:26:59 | 300 | 8,586 |
24.09.24 09:26:59 | 150 | 8,586 |
24.09.24 09:26:59 | 150 | 8,586 |
24.09.24 09:19:55 | 200 | 8,586 |
24.09.24 09:19:05 | 469 | 8,592 |
24.09.24 09:17:20 | 1,00 Tsd. | 8,590 |
24.09.24 09:17:20 | 82 | 8,588 |
24.09.24 09:17:20 | 401 | 8,588 |
24.09.24 09:17:20 | 345 | 8,588 |
24.09.24 09:17:20 | 5 | 8,588 |
24.09.24 09:16:11 | 447 | 8,580 |
24.09.24 09:16:11 | 19 | 8,582 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 09:16:11 | 34 | 8,582 |
24.09.24 09:15:52 | 150 | 8,580 |
24.09.24 09:15:21 | 86 | 8,582 |
24.09.24 09:15:21 | 746 | 8,580 |
24.09.24 09:15:21 | 1,00 Tsd. | 8,580 |
24.09.24 09:15:21 | 26 | 8,578 |
24.09.24 09:14:48 | 624 | 8,566 |
24.09.24 09:14:48 | 88 | 8,566 |
24.09.24 09:14:48 | 88 | 8,566 |
24.09.24 09:13:48 | 70 | 8,578 |
24.09.24 09:13:07 | 32 | 8,578 |
24.09.24 09:13:07 | 6 | 8,578 |
24.09.24 09:12:33 | 11 | 8,564 |
24.09.24 09:12:23 | 100 | 8,570 |
24.09.24 09:11:50 | 85 | 8,566 |