Nokian Tyres Plc
WKN 895780 | ISIN FI0009005318 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 10:21:27 | 2 | 8,570 |
24.09.24 10:20:59 | 14 | 8,568 |
24.09.24 10:20:59 | 286 | 8,568 |
24.09.24 10:20:43 | 100 | 8,566 |
24.09.24 10:20:43 | 19 | 8,566 |
24.09.24 10:19:04 | 400 | 8,562 |
24.09.24 10:16:33 | 449 | 8,564 |
24.09.24 10:16:33 | 19 | 8,564 |
24.09.24 10:16:33 | 619 | 8,564 |
24.09.24 10:11:46 | 232 | 8,568 |
24.09.24 10:11:46 | 90 | 8,568 |
24.09.24 10:11:46 | 212 | 8,570 |
24.09.24 10:11:46 | 619 | 8,568 |
24.09.24 10:11:46 | 309 | 8,568 |
24.09.24 10:11:46 | 42 | 8,572 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 10:11:46 | 586 | 8,572 |
24.09.24 10:11:46 | 110 | 8,572 |
24.09.24 10:07:07 | 13 | 8,564 |
24.09.24 10:07:07 | 87 | 8,564 |
24.09.24 10:07:04 | 123 | 8,568 |
24.09.24 10:07:04 | 64 | 8,568 |
24.09.24 10:07:04 | 13 | 8,568 |
24.09.24 10:04:47 | 101 | 8,564 |
24.09.24 10:03:48 | 8 | 8,558 |
24.09.24 10:03:48 | 10 | 8,560 |
24.09.24 10:03:48 | 88 | 8,560 |
24.09.24 10:03:48 | 12 | 8,560 |
24.09.24 10:03:48 | 75 | 8,560 |
24.09.24 10:03:48 | 70 | 8,560 |
24.09.24 10:03:48 | 6 | 8,564 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 10:03:48 | 1 | 8,566 |
24.09.24 10:02:48 | 23 | 8,570 |
24.09.24 10:02:20 | 110 | 8,566 |
24.09.24 10:02:20 | 6 | 8,566 |
24.09.24 10:01:55 | 115 | 8,570 |
24.09.24 10:01:55 | 100 | 8,574 |
24.09.24 10:00:31 | 5 | 8,582 |
24.09.24 09:58:15 | 104 | 8,572 |
24.09.24 09:58:14 | 81 | 8,570 |
24.09.24 09:57:40 | 7 | 8,570 |
24.09.24 09:56:38 | 30 | 8,574 |
24.09.24 09:56:38 | 306 | 8,574 |
24.09.24 09:56:38 | 600 | 8,574 |
24.09.24 09:56:38 | 604 | 8,576 |
24.09.24 09:55:17 | 100 | 8,578 |