Nokian Tyres Plc
WKN 895780 | ISIN FI0009005318 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 13:57:52 | 65 | 8,540 |
24.09.24 13:54:18 | 103 | 8,544 |
24.09.24 13:54:18 | 186 | 8,544 |
24.09.24 13:54:18 | 7 | 8,544 |
24.09.24 13:53:55 | 1,04 Tsd. | 8,548 |
24.09.24 13:53:55 | 164 | 8,548 |
24.09.24 13:53:49 | 284 | 8,548 |
24.09.24 13:53:49 | 117 | 8,548 |
24.09.24 13:53:49 | 353 | 8,548 |
24.09.24 13:50:35 | 24 | 8,542 |
24.09.24 13:50:35 | 104 | 8,542 |
24.09.24 13:50:35 | 200 | 8,542 |
24.09.24 13:50:35 | 11 | 8,542 |
24.09.24 13:41:25 | 16 | 8,546 |
24.09.24 13:40:15 | 300 | 8,548 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 13:40:15 | 13 | 8,548 |
24.09.24 13:37:33 | 10 | 8,556 |
24.09.24 13:37:17 | 50 | 8,552 |
24.09.24 13:35:15 | 57 | 8,548 |
24.09.24 13:35:15 | 113 | 8,546 |
24.09.24 13:35:15 | 111 | 8,546 |
24.09.24 13:35:15 | 600 | 8,544 |
24.09.24 13:29:45 | 18 | 8,538 |
24.09.24 13:28:59 | 86 | 8,536 |
24.09.24 13:28:10 | 103 | 8,534 |
24.09.24 13:28:10 | 178 | 8,534 |
24.09.24 13:28:10 | 450 | 8,534 |
24.09.24 13:28:10 | 150 | 8,534 |
24.09.24 13:23:22 | 66 | 8,526 |
24.09.24 13:21:26 | 6 | 8,532 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 13:21:24 | 200 | 8,534 |
24.09.24 13:21:24 | 41 | 8,534 |
24.09.24 13:20:36 | 914 | 8,536 |
24.09.24 13:20:34 | 86 | 8,536 |
24.09.24 13:20:03 | 174 | 8,536 |
24.09.24 13:20:03 | 3 | 8,538 |
24.09.24 13:20:03 | 6 | 8,538 |
24.09.24 13:20:01 | 15 | 8,540 |
24.09.24 13:19:59 | 120 | 8,540 |
24.09.24 13:19:59 | 120 | 8,540 |
24.09.24 13:18:52 | 61 | 8,540 |
24.09.24 13:09:19 | 17 | 8,546 |
24.09.24 13:05:43 | 67 | 8,540 |
24.09.24 13:04:54 | 287 | 8,540 |
24.09.24 13:03:50 | 110 | 8,546 |