Nokian Tyres Plc
WKN 895780 | ISIN FI0009005318 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:40:43 | 51 | 8,746 |
19.09.24 15:40:43 | 12 | 8,746 |
19.09.24 15:40:43 | 500 | 8,746 |
19.09.24 15:40:01 | 300 | 8,750 |
19.09.24 15:36:41 | 70 | 8,738 |
19.09.24 15:34:44 | 65 | 8,734 |
19.09.24 15:34:09 | 103 | 8,736 |
19.09.24 15:34:09 | 173 | 8,736 |
19.09.24 15:34:09 | 77 | 8,736 |
19.09.24 15:33:15 | 227 | 8,738 |
19.09.24 15:33:15 | 474 | 8,738 |
19.09.24 15:33:15 | 19 | 8,738 |
19.09.24 15:33:06 | 104 | 8,740 |
19.09.24 15:31:33 | 201 | 8,742 |
19.09.24 15:31:33 | 122 | 8,742 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:31:22 | 65 | 8,744 |
19.09.24 15:31:22 | 61 | 8,744 |
19.09.24 15:31:22 | 13 | 8,744 |
19.09.24 15:30:24 | 19 | 8,744 |
19.09.24 15:30:24 | 95 | 8,744 |
19.09.24 15:30:23 | 189 | 8,748 |
19.09.24 15:30:10 | 29 | 8,746 |
19.09.24 15:30:10 | 61 | 8,746 |
19.09.24 15:30:10 | 250 | 8,746 |
19.09.24 15:30:10 | 141 | 8,746 |
19.09.24 15:30:10 | 109 | 8,746 |
19.09.24 15:29:38 | 296 | 8,740 |
19.09.24 15:29:27 | 360 | 8,742 |
19.09.24 15:29:27 | 88 | 8,742 |
19.09.24 15:28:31 | 47 | 8,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:28:31 | 136 | 8,740 |
19.09.24 15:28:31 | 224 | 8,740 |
19.09.24 15:27:44 | 247 | 8,742 |
19.09.24 15:27:44 | 92 | 8,742 |
19.09.24 15:27:09 | 3 | 8,744 |
19.09.24 15:27:09 | 46 | 8,744 |
19.09.24 15:27:09 | 36 | 8,744 |
19.09.24 15:25:59 | 26 | 8,744 |
19.09.24 15:25:59 | 62 | 8,744 |
19.09.24 15:24:57 | 306 | 8,746 |
19.09.24 15:24:57 | 54 | 8,746 |
19.09.24 15:24:39 | 55 | 8,748 |
19.09.24 15:24:39 | 4 | 8,748 |
19.09.24 15:23:53 | 250 | 8,748 |
19.09.24 15:22:14 | 122 | 8,748 |