Nokian Tyres Plc
WKN 895780 | ISIN FI0009005318 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:25:41 | 118 | 8,710 |
19.09.24 16:24:37 | 717 | 8,706 |
19.09.24 16:24:37 | 92 | 8,706 |
19.09.24 16:24:37 | 90 | 8,706 |
19.09.24 16:24:37 | 86 | 8,706 |
19.09.24 16:24:37 | 15 | 8,706 |
19.09.24 16:24:09 | 61 | 8,708 |
19.09.24 16:23:29 | 17 | 8,710 |
19.09.24 16:23:29 | 25 | 8,710 |
19.09.24 16:23:29 | 53 | 8,710 |
19.09.24 16:21:22 | 16 | 8,712 |
19.09.24 16:21:22 | 73 | 8,712 |
19.09.24 16:21:22 | 73 | 8,712 |
19.09.24 16:19:48 | 49 | 8,716 |
19.09.24 16:19:48 | 1 | 8,716 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:18:00 | 110 | 8,712 |
19.09.24 16:18:00 | 2 | 8,710 |
19.09.24 16:18:00 | 1 | 8,710 |
19.09.24 16:18:00 | 43 | 8,710 |
19.09.24 16:17:16 | 110 | 8,708 |
19.09.24 16:17:16 | 109 | 8,708 |
19.09.24 16:16:40 | 1 | 8,704 |
19.09.24 16:16:06 | 97 | 8,708 |
19.09.24 16:16:06 | 8 | 8,708 |
19.09.24 16:16:06 | 23 | 8,708 |
19.09.24 16:16:06 | 109 | 8,708 |
19.09.24 16:14:00 | 35 | 8,710 |
19.09.24 16:13:02 | 205 | 8,712 |
19.09.24 16:12:45 | 78 | 8,712 |
19.09.24 16:12:45 | 57 | 8,710 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:12:45 | 115 | 8,710 |
19.09.24 16:12:43 | 825 | 8,708 |
19.09.24 16:12:43 | 123 | 8,708 |
19.09.24 16:12:43 | 186 | 8,708 |
19.09.24 16:12:43 | 316 | 8,708 |
19.09.24 16:12:43 | 200 | 8,708 |
19.09.24 16:10:46 | 20 | 8,704 |
19.09.24 16:10:46 | 18 | 8,706 |
19.09.24 16:10:46 | 400 | 8,706 |
19.09.24 16:10:46 | 27 | 8,706 |
19.09.24 16:10:07 | 101 | 8,708 |
19.09.24 16:10:07 | 45 | 8,708 |
19.09.24 16:08:59 | 103 | 8,710 |
19.09.24 16:08:59 | 87 | 8,710 |
19.09.24 16:08:59 | 216 | 8,710 |