Nokian Tyres Plc
WKN 895780 | ISIN FI0009005318 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:58:03 | 15 | 8,678 |
19.09.24 16:54:41 | 19 | 8,680 |
19.09.24 16:54:41 | 125 | 8,680 |
19.09.24 16:54:14 | 34 | 8,680 |
19.09.24 16:54:14 | 1 | 8,680 |
19.09.24 16:52:14 | 115 | 8,682 |
19.09.24 16:52:14 | 40 | 8,682 |
19.09.24 16:52:14 | 126 | 8,682 |
19.09.24 16:52:14 | 63 | 8,682 |
19.09.24 16:52:14 | 102 | 8,682 |
19.09.24 16:51:51 | 141 | 8,684 |
19.09.24 16:51:51 | 59 | 8,684 |
19.09.24 16:51:06 | 12 | 8,684 |
19.09.24 16:51:06 | 96 | 8,684 |
19.09.24 16:51:06 | 92 | 8,684 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:50:48 | 78 | 8,688 |
19.09.24 16:50:17 | 124 | 8,684 |
19.09.24 16:50:17 | 109 | 8,684 |
19.09.24 16:50:17 | 110 | 8,684 |
19.09.24 16:50:17 | 88 | 8,684 |
19.09.24 16:50:08 | 171 | 8,682 |
19.09.24 16:50:08 | 69 | 8,682 |
19.09.24 16:50:08 | 181 | 8,682 |
19.09.24 16:50:08 | 118 | 8,682 |
19.09.24 16:50:08 | 132 | 8,682 |
19.09.24 16:48:56 | 324 | 8,676 |
19.09.24 16:48:56 | 22 | 8,676 |
19.09.24 16:48:56 | 137 | 8,676 |
19.09.24 16:48:56 | 113 | 8,676 |
19.09.24 16:48:11 | 99 | 8,674 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:48:11 | 1 | 8,674 |
19.09.24 16:47:50 | 45 | 8,670 |
19.09.24 16:47:50 | 46 | 8,670 |
19.09.24 16:47:50 | 9 | 8,670 |
19.09.24 16:47:50 | 100 | 8,670 |
19.09.24 16:45:19 | 100 | 8,676 |
19.09.24 16:45:19 | 46 | 8,676 |
19.09.24 16:45:19 | 38 | 8,676 |
19.09.24 16:45:19 | 212 | 8,676 |
19.09.24 16:45:14 | 225 | 8,678 |
19.09.24 16:45:14 | 200 | 8,678 |
19.09.24 16:45:14 | 50 | 8,678 |
19.09.24 16:44:49 | 29 | 8,682 |
19.09.24 16:44:49 | 55 | 8,682 |
19.09.24 16:44:49 | 148 | 8,682 |