Nokian Tyres Plc
WKN 895780 | ISIN FI0009005318 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:29:34 | 1,43 Tsd. | 8,652 |
19.09.24 17:29:34 | 865 | 8,652 |
19.09.24 17:29:34 | 837 | 8,652 |
19.09.24 17:29:34 | 270 | 8,652 |
19.09.24 17:29:34 | 574 | 8,652 |
19.09.24 17:29:34 | 305 | 8,652 |
19.09.24 17:29:34 | 743 | 8,652 |
19.09.24 17:29:34 | 2,57 Tsd. | 8,652 |
19.09.24 17:29:34 | 253 | 8,652 |
19.09.24 17:29:34 | 1,06 Tsd. | 8,652 |
19.09.24 17:29:34 | 3,67 Tsd. | 8,652 |
19.09.24 17:29:34 | 2,31 Tsd. | 8,652 |
19.09.24 17:29:34 | 16 | 8,652 |
19.09.24 17:29:34 | 266 | 8,652 |
19.09.24 17:29:34 | 1,99 Tsd. | 8,652 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:29:34 | 147 | 8,652 |
19.09.24 17:29:34 | 2,87 Tsd. | 8,652 |
19.09.24 17:29:34 | 2,63 Tsd. | 8,652 |
19.09.24 17:29:34 | 149 | 8,652 |
19.09.24 17:29:34 | 152 | 8,652 |
19.09.24 17:29:34 | 2,88 Tsd. | 8,652 |
19.09.24 17:29:34 | 413 | 8,652 |
19.09.24 17:29:34 | 293 | 8,652 |
19.09.24 17:29:34 | 483 | 8,652 |
19.09.24 17:29:34 | 533 | 8,652 |
19.09.24 17:29:34 | 910 | 8,652 |
19.09.24 17:29:34 | 29 | 8,652 |
19.09.24 17:29:34 | 194 | 8,652 |
19.09.24 17:29:34 | 137 | 8,652 |
19.09.24 17:29:34 | 1,37 Tsd. | 8,652 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:29:34 | 519 | 8,652 |
19.09.24 17:29:34 | 1,03 Tsd. | 8,652 |
19.09.24 17:29:34 | 279 | 8,652 |
19.09.24 17:29:34 | 56 | 8,652 |
19.09.24 17:29:34 | 1,83 Tsd. | 8,652 |
19.09.24 17:29:34 | 1,69 Tsd. | 8,652 |
19.09.24 17:29:34 | 77 | 8,652 |
19.09.24 17:29:34 | 662 | 8,652 |
19.09.24 17:29:34 | 147 | 8,652 |
19.09.24 17:29:34 | 682 | 8,652 |
19.09.24 17:29:34 | 966 | 8,652 |
19.09.24 17:29:34 | 70 | 8,652 |
19.09.24 17:29:34 | 1,00 Tsd. | 8,652 |
19.09.24 17:29:34 | 104 | 8,652 |
19.09.24 17:29:34 | 2,34 Tsd. | 8,652 |