Nokian Tyres Plc
WKN 895780 | ISIN FI0009005318 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:18:18 | 50 | 8,680 |
19.09.24 17:18:18 | 90 | 8,680 |
19.09.24 17:18:18 | 32 | 8,680 |
19.09.24 17:18:18 | 2 | 8,680 |
19.09.24 17:18:18 | 67 | 8,680 |
19.09.24 17:18:18 | 43 | 8,680 |
19.09.24 17:18:18 | 16 | 8,680 |
19.09.24 17:15:18 | 102 | 8,678 |
19.09.24 17:15:10 | 137 | 8,678 |
19.09.24 17:15:10 | 61 | 8,678 |
19.09.24 17:13:47 | 13 | 8,672 |
19.09.24 17:13:47 | 3 | 8,672 |
19.09.24 17:13:47 | 47 | 8,672 |
19.09.24 17:13:47 | 18 | 8,672 |
19.09.24 17:13:47 | 145 | 8,672 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:12:52 | 274 | 8,680 |
19.09.24 17:12:52 | 618 | 8,680 |
19.09.24 17:12:52 | 283 | 8,678 |
19.09.24 17:12:52 | 343 | 8,676 |
19.09.24 17:12:52 | 735 | 8,676 |
19.09.24 17:12:52 | 405 | 8,674 |
19.09.24 17:12:52 | 125 | 8,672 |
19.09.24 17:12:52 | 115 | 8,672 |
19.09.24 17:12:52 | 102 | 8,672 |
19.09.24 17:12:23 | 272 | 8,670 |
19.09.24 17:12:23 | 41 | 8,670 |
19.09.24 17:12:10 | 62 | 8,670 |
19.09.24 17:12:10 | 600 | 8,670 |
19.09.24 17:12:10 | 1 | 8,670 |
19.09.24 17:11:29 | 29 | 8,668 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:11:26 | 51 | 8,670 |
19.09.24 17:11:26 | 53 | 8,670 |
19.09.24 17:11:26 | 250 | 8,670 |
19.09.24 17:11:26 | 157 | 8,670 |
19.09.24 17:11:26 | 55 | 8,670 |
19.09.24 17:11:26 | 38 | 8,670 |
19.09.24 17:11:26 | 58 | 8,670 |
19.09.24 17:11:26 | 84 | 8,670 |
19.09.24 17:11:26 | 85 | 8,670 |
19.09.24 17:11:26 | 2 | 8,670 |
19.09.24 17:11:26 | 21 | 8,670 |
19.09.24 17:09:59 | 50 | 8,674 |
19.09.24 17:08:52 | 104 | 8,674 |
19.09.24 17:08:27 | 198 | 8,674 |
19.09.24 17:08:27 | 100 | 8,674 |