Nokian Tyres Plc
WKN 895780 | ISIN FI0009005318 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:08:27 | 29 | 8,674 |
19.09.24 17:08:27 | 148 | 8,676 |
19.09.24 17:08:27 | 47 | 8,676 |
19.09.24 17:08:27 | 425 | 8,676 |
19.09.24 17:08:27 | 9 | 8,676 |
19.09.24 17:08:27 | 44 | 8,678 |
19.09.24 17:08:15 | 3 | 8,680 |
19.09.24 17:08:15 | 66 | 8,680 |
19.09.24 17:08:04 | 46 | 8,680 |
19.09.24 17:07:20 | 101 | 8,684 |
19.09.24 17:06:53 | 92 | 8,682 |
19.09.24 17:05:54 | 2 | 8,680 |
19.09.24 17:05:54 | 95 | 8,680 |
19.09.24 17:05:14 | 84 | 8,682 |
19.09.24 17:05:14 | 254 | 8,682 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:05:14 | 43 | 8,682 |
19.09.24 17:05:11 | 87 | 8,684 |
19.09.24 17:05:00 | 34 | 8,684 |
19.09.24 17:04:59 | 43 | 8,686 |
19.09.24 17:04:59 | 105 | 8,686 |
19.09.24 17:03:56 | 121 | 8,684 |
19.09.24 17:03:56 | 101 | 8,684 |
19.09.24 17:03:27 | 26 | 8,682 |
19.09.24 17:03:27 | 42 | 8,682 |
19.09.24 17:03:12 | 37 | 8,682 |
19.09.24 17:03:12 | 104 | 8,682 |
19.09.24 17:03:12 | 100 | 8,682 |
19.09.24 17:03:05 | 116 | 8,680 |
19.09.24 17:03:05 | 66 | 8,680 |
19.09.24 17:03:05 | 133 | 8,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:03:05 | 250 | 8,680 |
19.09.24 17:01:35 | 43 | 8,680 |
19.09.24 17:01:35 | 110 | 8,680 |
19.09.24 17:01:34 | 89 | 8,678 |
19.09.24 17:01:34 | 254 | 8,678 |
19.09.24 17:00:01 | 19 | 8,676 |
19.09.24 16:59:24 | 97 | 8,676 |
19.09.24 16:59:24 | 12 | 8,676 |
19.09.24 16:59:09 | 94 | 8,674 |
19.09.24 16:59:09 | 29 | 8,674 |
19.09.24 16:59:09 | 336 | 8,674 |
19.09.24 16:59:09 | 68 | 8,674 |
19.09.24 16:58:04 | 85 | 8,676 |
19.09.24 16:58:03 | 87 | 8,678 |
19.09.24 16:58:03 | 86 | 8,678 |