Nokian Tyres Plc
WKN 895780 | ISIN FI0009005318 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:08:59 | 91 | 8,710 |
19.09.24 16:07:01 | 74 | 8,712 |
19.09.24 16:07:01 | 110 | 8,712 |
19.09.24 16:07:00 | 1 | 8,710 |
19.09.24 16:07:00 | 200 | 8,710 |
19.09.24 16:05:05 | 600 | 8,708 |
19.09.24 16:04:53 | 112 | 8,712 |
19.09.24 16:03:01 | 360 | 8,710 |
19.09.24 16:03:01 | 268 | 8,710 |
19.09.24 16:02:07 | 104 | 8,712 |
19.09.24 16:02:07 | 70 | 8,712 |
19.09.24 16:02:07 | 16 | 8,712 |
19.09.24 16:02:07 | 54 | 8,712 |
19.09.24 16:01:07 | 23 | 8,716 |
19.09.24 16:01:07 | 102 | 8,716 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:01:07 | 66 | 8,716 |
19.09.24 16:01:07 | 65 | 8,716 |
19.09.24 16:00:26 | 155 | 8,722 |
19.09.24 15:59:59 | 99 | 8,718 |
19.09.24 15:59:59 | 101 | 8,718 |
19.09.24 15:59:59 | 98 | 8,718 |
19.09.24 15:59:59 | 99 | 8,718 |
19.09.24 15:59:59 | 30 | 8,718 |
19.09.24 15:59:59 | 53 | 8,718 |
19.09.24 15:59:59 | 38 | 8,718 |
19.09.24 15:59:59 | 18 | 8,718 |
19.09.24 15:59:59 | 119 | 8,718 |
19.09.24 15:59:59 | 22 | 8,718 |
19.09.24 15:58:57 | 33 | 8,718 |
19.09.24 15:58:57 | 7 | 8,718 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:57:27 | 28 | 8,720 |
19.09.24 15:57:27 | 103 | 8,720 |
19.09.24 15:57:27 | 86 | 8,720 |
19.09.24 15:57:27 | 220 | 8,720 |
19.09.24 15:57:27 | 30 | 8,720 |
19.09.24 15:56:03 | 720 | 8,724 |
19.09.24 15:56:03 | 280 | 8,724 |
19.09.24 15:55:17 | 31 | 8,720 |
19.09.24 15:55:17 | 99 | 8,720 |
19.09.24 15:55:17 | 1 | 8,720 |
19.09.24 15:55:17 | 500 | 8,720 |
19.09.24 15:54:39 | 59 | 8,718 |
19.09.24 15:53:33 | 139 | 8,716 |
19.09.24 15:53:33 | 1 | 8,716 |
19.09.24 15:52:53 | 1,00 Tsd. | 8,712 |