Nokian Tyres Plc
WKN 895780 | ISIN FI0009005318 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:52:53 | 1 | 8,712 |
19.09.24 15:52:53 | 72 | 8,712 |
19.09.24 15:52:53 | 180 | 8,710 |
19.09.24 15:52:53 | 277 | 8,710 |
19.09.24 15:52:53 | 1 | 8,710 |
19.09.24 15:51:06 | 87 | 8,708 |
19.09.24 15:50:47 | 3 | 8,712 |
19.09.24 15:50:47 | 52 | 8,712 |
19.09.24 15:50:41 | 288 | 8,718 |
19.09.24 15:50:41 | 58 | 8,718 |
19.09.24 15:50:41 | 32 | 8,718 |
19.09.24 15:50:41 | 40 | 8,718 |
19.09.24 15:50:41 | 560 | 8,718 |
19.09.24 15:49:19 | 600 | 8,720 |
19.09.24 15:48:14 | 162 | 8,722 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:48:14 | 33 | 8,722 |
19.09.24 15:48:14 | 58 | 8,722 |
19.09.24 15:47:18 | 94 | 8,720 |
19.09.24 15:47:18 | 34 | 8,720 |
19.09.24 15:47:16 | 53 | 8,722 |
19.09.24 15:47:16 | 46 | 8,722 |
19.09.24 15:46:18 | 63 | 8,722 |
19.09.24 15:46:18 | 29 | 8,722 |
19.09.24 15:45:30 | 14 | 8,724 |
19.09.24 15:45:14 | 70 | 8,724 |
19.09.24 15:45:14 | 29 | 8,724 |
19.09.24 15:45:08 | 141 | 8,726 |
19.09.24 15:45:08 | 52 | 8,728 |
19.09.24 15:45:08 | 42 | 8,728 |
19.09.24 15:44:56 | 97 | 8,730 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:44:56 | 570 | 8,730 |
19.09.24 15:44:56 | 48 | 8,730 |
19.09.24 15:44:56 | 118 | 8,730 |
19.09.24 15:44:56 | 24 | 8,732 |
19.09.24 15:44:56 | 59 | 8,732 |
19.09.24 15:44:17 | 350 | 8,736 |
19.09.24 15:44:17 | 260 | 8,736 |
19.09.24 15:44:17 | 41 | 8,736 |
19.09.24 15:43:33 | 92 | 8,738 |
19.09.24 15:43:33 | 153 | 8,738 |
19.09.24 15:43:33 | 97 | 8,738 |
19.09.24 15:41:40 | 500 | 8,742 |
19.09.24 15:41:27 | 403 | 8,740 |
19.09.24 15:40:51 | 399 | 8,742 |
19.09.24 15:40:44 | 4 | 8,744 |