Nokian Tyres Plc
WKN 895780 | ISIN FI0009005318 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:00:03 | 59 | 8,744 |
19.09.24 15:00:03 | 17 | 8,744 |
19.09.24 15:00:01 | 28 | 8,746 |
19.09.24 15:00:01 | 4 | 8,746 |
19.09.24 15:00:01 | 97 | 8,746 |
19.09.24 15:00:01 | 3 | 8,746 |
19.09.24 15:00:01 | 8 | 8,746 |
19.09.24 14:59:00 | 250 | 8,748 |
19.09.24 14:56:15 | 44 | 8,748 |
19.09.24 14:55:28 | 7 | 8,746 |
19.09.24 14:55:28 | 60 | 8,744 |
19.09.24 14:54:48 | 379 | 8,744 |
19.09.24 14:54:48 | 199 | 8,744 |
19.09.24 14:54:48 | 51 | 8,744 |
19.09.24 14:54:48 | 49 | 8,744 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 14:54:48 | 198 | 8,744 |
19.09.24 14:54:48 | 3 | 8,744 |
19.09.24 14:53:20 | 2 | 8,746 |
19.09.24 14:53:20 | 168 | 8,746 |
19.09.24 14:52:54 | 27 | 8,748 |
19.09.24 14:52:54 | 27 | 8,748 |
19.09.24 14:52:54 | 36 | 8,748 |
19.09.24 14:52:54 | 124 | 8,748 |
19.09.24 14:52:54 | 39 | 8,748 |
19.09.24 14:49:32 | 500 | 8,752 |
19.09.24 14:48:40 | 104 | 8,750 |
19.09.24 14:48:40 | 110 | 8,750 |
19.09.24 14:48:40 | 61 | 8,750 |
19.09.24 14:48:40 | 19 | 8,750 |
19.09.24 14:47:10 | 24 | 8,752 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 14:47:10 | 102 | 8,752 |
19.09.24 14:47:10 | 102 | 8,752 |
19.09.24 14:47:10 | 90 | 8,752 |
19.09.24 14:47:10 | 38 | 8,752 |
19.09.24 14:46:20 | 14 | 8,754 |
19.09.24 14:46:20 | 33 | 8,754 |
19.09.24 14:46:20 | 13 | 8,754 |
19.09.24 14:46:20 | 90 | 8,754 |
19.09.24 14:45:35 | 12 | 8,754 |
19.09.24 14:45:20 | 2 | 8,754 |
19.09.24 14:44:49 | 10 | 8,754 |
19.09.24 14:43:57 | 250 | 8,756 |
19.09.24 14:43:57 | 64 | 8,756 |
19.09.24 14:39:24 | 270 | 8,750 |
19.09.24 14:33:57 | 127 | 8,748 |