Nokian Tyres Plc
WKN 895780 | ISIN FI0009005318 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 11:52:14 | 218 | 8,556 |
20.09.24 11:52:14 | 750 | 8,556 |
20.09.24 11:49:59 | 150 | 8,554 |
20.09.24 11:49:07 | 40 | 8,550 |
20.09.24 11:47:49 | 118 | 8,554 |
20.09.24 11:47:49 | 320 | 8,554 |
20.09.24 11:47:03 | 37 | 8,554 |
20.09.24 11:47:03 | 130 | 8,560 |
20.09.24 11:44:48 | 1,30 Tsd. | 8,560 |
20.09.24 11:44:48 | 7,78 Tsd. | 8,560 |
20.09.24 11:44:48 | 1,79 Tsd. | 8,560 |
20.09.24 11:44:48 | 580 | 8,562 |
20.09.24 11:44:48 | 730 | 8,560 |
20.09.24 11:44:48 | 17 | 8,560 |
20.09.24 11:44:48 | 371 | 8,562 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 11:44:48 | 112 | 8,562 |
20.09.24 11:44:48 | 308 | 8,562 |
20.09.24 11:44:48 | 250 | 8,562 |
20.09.24 11:43:57 | 540 | 8,566 |
20.09.24 11:43:57 | 100 | 8,566 |
20.09.24 11:43:56 | 600 | 8,568 |
20.09.24 11:40:35 | 77 | 8,572 |
20.09.24 11:40:14 | 10 | 8,572 |
20.09.24 11:39:40 | 8 | 8,570 |
20.09.24 11:39:40 | 91 | 8,570 |
20.09.24 11:39:40 | 109 | 8,570 |
20.09.24 11:39:40 | 50 | 8,570 |
20.09.24 11:37:27 | 5 | 8,576 |
20.09.24 11:35:08 | 21 | 8,574 |
20.09.24 11:33:19 | 85 | 8,576 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 11:31:05 | 111 | 8,582 |
20.09.24 11:23:01 | 403 | 8,578 |
20.09.24 11:23:01 | 800 | 8,578 |
20.09.24 11:21:08 | 6 | 8,578 |
20.09.24 11:20:35 | 212 | 8,572 |
20.09.24 11:20:35 | 106 | 8,572 |
20.09.24 11:20:35 | 45 | 8,578 |
20.09.24 11:20:35 | 104 | 8,578 |
20.09.24 11:20:35 | 218 | 8,578 |
20.09.24 11:20:35 | 500 | 8,578 |
20.09.24 11:16:08 | 100 | 8,584 |
20.09.24 11:15:34 | 598 | 8,582 |
20.09.24 11:15:34 | 78 | 8,582 |
20.09.24 11:15:34 | 1,10 Tsd. | 8,582 |
20.09.24 11:15:03 | 20 | 8,590 |