Nokian Tyres Plc
WKN 895780 | ISIN FI0009005318 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 10:26:17 | 22 | 8,582 |
20.09.24 10:26:17 | 250 | 8,582 |
20.09.24 10:26:17 | 10 | 8,582 |
20.09.24 10:24:10 | 1,00 Tsd. | 8,582 |
20.09.24 10:24:03 | 100 | 8,590 |
20.09.24 10:24:01 | 8 | 8,590 |
20.09.24 10:20:38 | 395 | 8,592 |
20.09.24 10:20:38 | 105 | 8,592 |
20.09.24 10:19:49 | 241 | 8,592 |
20.09.24 10:19:49 | 59 | 8,592 |
20.09.24 10:19:17 | 87 | 8,596 |
20.09.24 10:17:54 | 116 | 8,600 |
20.09.24 10:17:54 | 362 | 8,600 |
20.09.24 10:17:54 | 580 | 8,600 |
20.09.24 10:17:41 | 105 | 8,606 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 10:17:25 | 158 | 8,610 |
20.09.24 10:16:55 | 100 | 8,610 |
20.09.24 10:12:01 | 12 | 8,610 |
20.09.24 10:11:19 | 231 | 8,610 |
20.09.24 10:08:23 | 450 | 8,610 |
20.09.24 10:08:23 | 215 | 8,610 |
20.09.24 10:08:23 | 18 | 8,610 |
20.09.24 10:08:06 | 100 | 8,608 |
20.09.24 10:07:18 | 22 | 8,608 |
20.09.24 10:07:17 | 20 | 8,600 |
20.09.24 10:07:17 | 170 | 8,600 |
20.09.24 10:07:17 | 10 | 8,600 |
20.09.24 10:07:17 | 200 | 8,600 |
20.09.24 10:06:29 | 396 | 8,608 |
20.09.24 10:06:29 | 148 | 8,608 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 10:06:29 | 2,00 Tsd. | 8,608 |
20.09.24 10:05:41 | 2 | 8,610 |
20.09.24 10:04:22 | 411 | 8,610 |
20.09.24 10:04:22 | 370 | 8,610 |
20.09.24 10:04:22 | 130 | 8,610 |
20.09.24 10:04:22 | 40 | 8,610 |
20.09.24 10:04:22 | 40 | 8,610 |
20.09.24 10:04:22 | 40 | 8,610 |
20.09.24 10:03:31 | 30 | 8,620 |
20.09.24 10:02:03 | 100 | 8,614 |
20.09.24 10:01:48 | 45 | 8,620 |
20.09.24 10:01:48 | 21 | 8,620 |
20.09.24 10:01:48 | 18 | 8,620 |
20.09.24 10:01:48 | 192 | 8,620 |
20.09.24 10:01:48 | 308 | 8,620 |