Nokian Tyres Plc
WKN 895780 | ISIN FI0009005318 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 09:50:41 | 600 | 8,652 |
20.09.24 09:49:18 | 1 | 8,648 |
20.09.24 09:47:02 | 10 | 8,652 |
20.09.24 09:45:49 | 52 | 8,646 |
20.09.24 09:45:26 | 108 | 8,644 |
20.09.24 09:45:26 | 10 | 8,644 |
20.09.24 09:45:26 | 26 | 8,644 |
20.09.24 09:45:01 | 500 | 8,650 |
20.09.24 09:44:33 | 69 | 8,652 |
20.09.24 09:44:33 | 28 | 8,652 |
20.09.24 09:44:33 | 6 | 8,652 |
20.09.24 09:44:33 | 127 | 8,652 |
20.09.24 09:44:33 | 3 | 8,652 |
20.09.24 09:44:33 | 100 | 8,652 |
20.09.24 09:44:33 | 18 | 8,652 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 09:44:33 | 220 | 8,652 |
20.09.24 09:44:33 | 12 | 8,652 |
20.09.24 09:44:24 | 50 | 8,648 |
20.09.24 09:44:24 | 57 | 8,648 |
20.09.24 09:44:24 | 121 | 8,650 |
20.09.24 09:44:24 | 100 | 8,650 |
20.09.24 09:44:24 | 109 | 8,650 |
20.09.24 09:44:24 | 173 | 8,648 |
20.09.24 09:44:19 | 100 | 8,644 |
20.09.24 09:43:52 | 299 | 8,650 |
20.09.24 09:43:09 | 80 | 8,650 |
20.09.24 09:42:37 | 108 | 8,644 |
20.09.24 09:39:26 | 200 | 8,630 |
20.09.24 09:39:22 | 17 | 8,620 |
20.09.24 09:39:22 | 283 | 8,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 09:39:22 | 108 | 8,620 |
20.09.24 09:39:22 | 109 | 8,620 |
20.09.24 09:38:00 | 10 | 8,614 |
20.09.24 09:38:00 | 139 | 8,612 |
20.09.24 09:37:47 | 12 | 8,614 |
20.09.24 09:37:47 | 188 | 8,614 |
20.09.24 09:36:00 | 200 | 8,616 |
20.09.24 09:36:00 | 250 | 8,616 |
20.09.24 09:35:42 | 102 | 8,620 |
20.09.24 09:35:42 | 375 | 8,622 |
20.09.24 09:35:30 | 57 | 8,628 |
20.09.24 09:35:07 | 450 | 8,618 |
20.09.24 09:35:07 | 350 | 8,618 |
20.09.24 09:33:35 | 40 | 8,618 |
20.09.24 09:33:04 | 220 | 8,628 |