Nokian Tyres Plc
WKN 895780 | ISIN FI0009005318 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 09:09:14 | 216 | 8,628 |
20.09.24 09:09:14 | 250 | 8,628 |
20.09.24 09:07:29 | 64 | 8,628 |
20.09.24 09:07:29 | 70 | 8,628 |
20.09.24 09:07:29 | 126 | 8,630 |
20.09.24 09:07:29 | 4 | 8,632 |
20.09.24 09:06:51 | 1 | 8,644 |
20.09.24 09:05:59 | 174 | 8,630 |
20.09.24 09:03:25 | 105 | 8,624 |
20.09.24 09:03:25 | 200 | 8,624 |
20.09.24 09:01:07 | 123 | 8,626 |
20.09.24 09:00:03 | 127 | 8,650 |
20.09.24 09:00:03 | 473 | 8,650 |
20.09.24 09:00:03 | 85 | 8,650 |
20.09.24 09:00:03 | 40 | 8,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 09:00:03 | 14 | 8,650 |
20.09.24 09:00:03 | 115 | 8,650 |
20.09.24 09:00:03 | 46 | 8,650 |
20.09.24 09:00:03 | 10 | 8,650 |
20.09.24 09:00:03 | 81 | 8,650 |
20.09.24 09:00:03 | 144 | 8,650 |
20.09.24 09:00:03 | 11 | 8,650 |
20.09.24 09:00:03 | 3 | 8,650 |
20.09.24 09:00:03 | 14 | 8,650 |
20.09.24 09:00:03 | 100 | 8,650 |
20.09.24 09:00:03 | 6 | 8,650 |
20.09.24 09:00:03 | 1 | 8,650 |
20.09.24 09:00:03 | 6 | 8,650 |
20.09.24 09:00:03 | 1 | 8,650 |
20.09.24 09:00:03 | 6 | 8,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 09:00:03 | 7 | 8,650 |
20.09.24 09:00:03 | 50 | 8,650 |
20.09.24 09:00:03 | 28 | 8,650 |
20.09.24 09:00:03 | 16 | 8,650 |
20.09.24 09:00:03 | 43 | 8,650 |
20.09.24 09:00:03 | 11 | 8,650 |
20.09.24 09:00:03 | 10 | 8,650 |
20.09.24 09:00:03 | 8 | 8,650 |
20.09.24 09:00:03 | 23 | 8,650 |
20.09.24 09:00:03 | 46 | 8,650 |
20.09.24 09:00:03 | 65 | 8,650 |
20.09.24 09:00:03 | 13 | 8,650 |
20.09.24 09:00:03 | 15 | 8,650 |
20.09.24 09:00:03 | 45 | 8,650 |
20.09.24 09:00:03 | 16 | 8,650 |