Nokian Tyres Plc
WKN 895780 | ISIN FI0009005318 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 09:22:41 | 94 | 8,618 |
20.09.24 09:22:41 | 302 | 8,614 |
20.09.24 09:22:01 | 128 | 8,612 |
20.09.24 09:21:37 | 134 | 8,604 |
20.09.24 09:21:37 | 77 | 8,604 |
20.09.24 09:21:37 | 110 | 8,604 |
20.09.24 09:21:31 | 42 | 8,600 |
20.09.24 09:21:31 | 195 | 8,600 |
20.09.24 09:21:10 | 41 | 8,600 |
20.09.24 09:20:22 | 875 | 8,600 |
20.09.24 09:20:22 | 125 | 8,600 |
20.09.24 09:20:10 | 15 | 8,600 |
20.09.24 09:20:10 | 135 | 8,600 |
20.09.24 09:20:06 | 5 | 8,600 |
20.09.24 09:19:48 | 10 | 8,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 09:18:58 | 108 | 8,598 |
20.09.24 09:18:25 | 66 | 8,594 |
20.09.24 09:18:25 | 34 | 8,594 |
20.09.24 09:18:25 | 121 | 8,596 |
20.09.24 09:15:13 | 38 | 8,588 |
20.09.24 09:15:13 | 247 | 8,588 |
20.09.24 09:15:13 | 500 | 8,588 |
20.09.24 09:15:13 | 253 | 8,588 |
20.09.24 09:13:29 | 60 | 8,592 |
20.09.24 09:13:21 | 483 | 8,590 |
20.09.24 09:13:21 | 100 | 8,590 |
20.09.24 09:13:09 | 28 | 8,592 |
20.09.24 09:11:06 | 280 | 8,588 |
20.09.24 09:11:06 | 93 | 8,588 |
20.09.24 09:11:04 | 500 | 8,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 09:11:04 | 333 | 8,600 |
20.09.24 09:11:04 | 167 | 8,600 |
20.09.24 09:11:04 | 500 | 8,600 |
20.09.24 09:11:04 | 500 | 8,600 |
20.09.24 09:11:04 | 500 | 8,600 |
20.09.24 09:11:04 | 20 | 8,600 |
20.09.24 09:11:04 | 500 | 8,600 |
20.09.24 09:11:04 | 600 | 8,600 |
20.09.24 09:11:04 | 200 | 8,600 |
20.09.24 09:11:04 | 100 | 8,600 |
20.09.24 09:10:04 | 100 | 8,610 |
20.09.24 09:09:29 | 300 | 8,620 |
20.09.24 09:09:29 | 4 | 8,620 |
20.09.24 09:09:14 | 400 | 8,626 |
20.09.24 09:09:14 | 14 | 8,628 |