Nokian Tyres Plc
WKN 895780 | ISIN FI0009005318 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 10:48:33 | 242 | 8,588 |
20.09.24 10:48:33 | 8 | 8,588 |
20.09.24 10:42:55 | 231 | 8,582 |
20.09.24 10:42:29 | 105 | 8,588 |
20.09.24 10:42:25 | 11 | 8,590 |
20.09.24 10:42:00 | 390 | 8,590 |
20.09.24 10:40:38 | 500 | 8,584 |
20.09.24 10:40:35 | 500 | 8,590 |
20.09.24 10:40:26 | 543 | 8,592 |
20.09.24 10:40:26 | 250 | 8,592 |
20.09.24 10:40:26 | 99 | 8,590 |
20.09.24 10:40:26 | 108 | 8,590 |
20.09.24 10:39:38 | 70 | 8,584 |
20.09.24 10:37:10 | 118 | 8,584 |
20.09.24 10:37:03 | 293 | 8,582 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 10:35:51 | 33 | 8,574 |
20.09.24 10:35:42 | 50 | 8,574 |
20.09.24 10:35:37 | 27 | 8,574 |
20.09.24 10:35:37 | 147 | 8,574 |
20.09.24 10:35:37 | 143 | 8,576 |
20.09.24 10:35:12 | 87 | 8,574 |
20.09.24 10:35:12 | 25 | 8,572 |
20.09.24 10:34:00 | 231 | 8,574 |
20.09.24 10:34:00 | 6 | 8,574 |
20.09.24 10:32:23 | 244 | 8,580 |
20.09.24 10:32:23 | 600 | 8,580 |
20.09.24 10:32:23 | 766 | 8,580 |
20.09.24 10:32:23 | 78 | 8,578 |
20.09.24 10:32:23 | 629 | 8,578 |
20.09.24 10:32:23 | 91 | 8,576 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 10:31:47 | 18 | 8,576 |
20.09.24 10:31:47 | 102 | 8,576 |
20.09.24 10:31:42 | 6 | 8,576 |
20.09.24 10:31:27 | 72 | 8,574 |
20.09.24 10:30:58 | 150 | 8,572 |
20.09.24 10:30:41 | 12 | 8,570 |
20.09.24 10:30:07 | 150 | 8,572 |
20.09.24 10:29:49 | 38 | 8,570 |
20.09.24 10:29:25 | 300 | 8,572 |
20.09.24 10:29:23 | 100 | 8,574 |
20.09.24 10:27:05 | 108 | 8,578 |
20.09.24 10:27:05 | 5 | 8,580 |
20.09.24 10:27:05 | 995 | 8,580 |
20.09.24 10:27:05 | 267 | 8,580 |
20.09.24 10:27:05 | 250 | 8,580 |