Nokian Tyres Plc
WKN 895780 | ISIN FI0009005318 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 14:33:57 | 128 | 8,750 |
19.09.24 14:33:57 | 90 | 8,750 |
19.09.24 14:33:57 | 93 | 8,750 |
19.09.24 14:33:57 | 162 | 8,752 |
19.09.24 14:33:56 | 400 | 8,752 |
19.09.24 14:33:56 | 1,31 Tsd. | 8,752 |
19.09.24 14:33:56 | 94 | 8,752 |
19.09.24 14:33:56 | 170 | 8,750 |
19.09.24 14:33:26 | 398 | 8,748 |
19.09.24 14:32:30 | 96 | 8,744 |
19.09.24 14:32:30 | 3 | 8,744 |
19.09.24 14:31:53 | 2 | 8,752 |
19.09.24 14:31:31 | 86 | 8,756 |
19.09.24 14:31:31 | 204 | 8,756 |
19.09.24 14:31:31 | 370 | 8,754 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 14:31:31 | 106 | 8,754 |
19.09.24 14:31:31 | 131 | 8,756 |
19.09.24 14:31:31 | 91 | 8,756 |
19.09.24 14:31:31 | 203 | 8,756 |
19.09.24 14:30:00 | 170 | 8,758 |
19.09.24 14:29:56 | 180 | 8,754 |
19.09.24 14:29:56 | 48 | 8,752 |
19.09.24 14:29:56 | 750 | 8,752 |
19.09.24 14:29:55 | 127 | 8,750 |
19.09.24 14:29:04 | 50 | 8,744 |
19.09.24 14:27:50 | 50 | 8,744 |
19.09.24 14:27:22 | 373 | 8,750 |
19.09.24 14:26:14 | 110 | 8,742 |
19.09.24 14:25:44 | 1,40 Tsd. | 8,740 |
19.09.24 14:25:27 | 211 | 8,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 14:25:27 | 600 | 8,740 |
19.09.24 14:25:27 | 111 | 8,740 |
19.09.24 14:25:27 | 93 | 8,740 |
19.09.24 14:25:27 | 37 | 8,740 |
19.09.24 14:25:27 | 48 | 8,740 |
19.09.24 14:24:56 | 206 | 8,742 |
19.09.24 14:24:56 | 35 | 8,742 |
19.09.24 14:24:56 | 36 | 8,742 |
19.09.24 14:24:03 | 220 | 8,744 |
19.09.24 14:24:03 | 137 | 8,746 |
19.09.24 14:24:03 | 98 | 8,746 |
19.09.24 14:24:03 | 16 | 8,746 |
19.09.24 14:24:01 | 267 | 8,748 |
19.09.24 14:24:01 | 93 | 8,748 |
19.09.24 14:24:01 | 233 | 8,748 |