Nokian Tyres Plc
WKN 895780 | ISIN FI0009005318 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:22:14 | 500 | 8,748 |
19.09.24 15:22:04 | 19 | 8,746 |
19.09.24 15:22:04 | 98 | 8,746 |
19.09.24 15:21:24 | 113 | 8,742 |
19.09.24 15:21:15 | 91 | 8,740 |
19.09.24 15:21:15 | 500 | 8,740 |
19.09.24 15:21:15 | 325 | 8,740 |
19.09.24 15:20:47 | 75 | 8,740 |
19.09.24 15:20:44 | 63 | 8,738 |
19.09.24 15:20:14 | 37 | 8,738 |
19.09.24 15:20:14 | 81 | 8,738 |
19.09.24 15:19:51 | 100 | 8,734 |
19.09.24 15:16:18 | 15 | 8,732 |
19.09.24 15:12:39 | 741 | 8,734 |
19.09.24 15:12:39 | 26 | 8,734 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:12:39 | 87 | 8,734 |
19.09.24 15:12:34 | 50 | 8,738 |
19.09.24 15:11:28 | 3 | 8,736 |
19.09.24 15:11:28 | 5 | 8,736 |
19.09.24 15:09:30 | 1 | 8,736 |
19.09.24 15:09:30 | 99 | 8,736 |
19.09.24 15:08:18 | 1 | 8,734 |
19.09.24 15:07:34 | 102 | 8,734 |
19.09.24 15:07:34 | 85 | 8,734 |
19.09.24 15:07:34 | 19 | 8,734 |
19.09.24 15:07:34 | 116 | 8,734 |
19.09.24 15:07:12 | 124 | 8,736 |
19.09.24 15:07:07 | 175 | 8,738 |
19.09.24 15:07:00 | 47 | 8,740 |
19.09.24 15:07:00 | 36 | 8,742 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:07:00 | 103 | 8,742 |
19.09.24 15:04:54 | 63 | 8,742 |
19.09.24 15:04:54 | 263 | 8,742 |
19.09.24 15:04:03 | 188 | 8,740 |
19.09.24 15:03:57 | 1 | 8,738 |
19.09.24 15:03:37 | 200 | 8,740 |
19.09.24 15:01:31 | 28 | 8,742 |
19.09.24 15:00:24 | 31 | 8,738 |
19.09.24 15:00:24 | 78 | 8,738 |
19.09.24 15:00:23 | 105 | 8,740 |
19.09.24 15:00:23 | 104 | 8,742 |
19.09.24 15:00:23 | 50 | 8,742 |
19.09.24 15:00:23 | 37 | 8,742 |
19.09.24 15:00:23 | 80 | 8,742 |
19.09.24 15:00:23 | 133 | 8,742 |