Nokian Tyres Plc
WKN 895780 | ISIN FI0009005318 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:44:49 | 97 | 8,682 |
19.09.24 16:41:40 | 87 | 8,676 |
19.09.24 16:41:26 | 301 | 8,676 |
19.09.24 16:40:59 | 87 | 8,680 |
19.09.24 16:40:59 | 535 | 8,680 |
19.09.24 16:40:59 | 203 | 8,680 |
19.09.24 16:40:31 | 11 | 8,682 |
19.09.24 16:40:31 | 39 | 8,682 |
19.09.24 16:40:31 | 150 | 8,682 |
19.09.24 16:36:17 | 29 | 8,688 |
19.09.24 16:36:17 | 202 | 8,688 |
19.09.24 16:36:17 | 16 | 8,688 |
19.09.24 16:35:00 | 238 | 8,690 |
19.09.24 16:34:51 | 55 | 8,690 |
19.09.24 16:34:51 | 116 | 8,690 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:34:51 | 208 | 8,690 |
19.09.24 16:34:51 | 292 | 8,690 |
19.09.24 16:32:59 | 500 | 8,696 |
19.09.24 16:32:28 | 180 | 8,700 |
19.09.24 16:32:28 | 220 | 8,700 |
19.09.24 16:32:28 | 514 | 8,702 |
19.09.24 16:32:28 | 373 | 8,704 |
19.09.24 16:32:28 | 269 | 8,704 |
19.09.24 16:32:28 | 400 | 8,704 |
19.09.24 16:32:28 | 208 | 8,706 |
19.09.24 16:32:28 | 1 | 8,706 |
19.09.24 16:31:47 | 324 | 8,708 |
19.09.24 16:31:47 | 191 | 8,710 |
19.09.24 16:31:47 | 22 | 8,710 |
19.09.24 16:31:47 | 24 | 8,710 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:31:47 | 123 | 8,710 |
19.09.24 16:31:47 | 90 | 8,710 |
19.09.24 16:31:47 | 88 | 8,710 |
19.09.24 16:31:47 | 101 | 8,710 |
19.09.24 16:31:19 | 76 | 8,710 |
19.09.24 16:31:19 | 20 | 8,710 |
19.09.24 16:31:19 | 40 | 8,710 |
19.09.24 16:31:11 | 740 | 8,714 |
19.09.24 16:31:11 | 31 | 8,714 |
19.09.24 16:31:11 | 679 | 8,714 |
19.09.24 16:31:11 | 369 | 8,714 |
19.09.24 16:28:10 | 50 | 8,714 |
19.09.24 16:27:04 | 67 | 8,712 |
19.09.24 16:27:04 | 1 | 8,712 |
19.09.24 16:25:41 | 16 | 8,710 |