Nokian Tyres Plc
WKN 895780 | ISIN FI0009005318 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 09:00:03 | 14 | 8,650 |
20.09.24 09:00:03 | 12 | 8,650 |
20.09.24 09:00:03 | 63 | 8,650 |
20.09.24 09:00:03 | 137 | 8,650 |
20.09.24 09:00:03 | 138 | 8,650 |
20.09.24 09:00:03 | 121 | 8,650 |
20.09.24 09:00:03 | 6 | 8,650 |
20.09.24 09:00:03 | 137 | 8,650 |
20.09.24 09:00:03 | 125 | 8,650 |
20.09.24 09:00:03 | 134 | 8,650 |
20.09.24 09:00:03 | 215 | 8,650 |
20.09.24 09:00:03 | 120 | 8,650 |
20.09.24 09:00:03 | 13 | 8,650 |
20.09.24 09:00:03 | 3 | 8,650 |
20.09.24 09:00:03 | 314 | 8,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 09:00:03 | 76 | 8,650 |
20.09.24 09:00:03 | 11 | 8,650 |
20.09.24 09:00:03 | 13 | 8,650 |
19.09.24 17:29:34 | 729 | 8,652 |
19.09.24 17:29:34 | 502 | 8,652 |
19.09.24 17:29:34 | 356 | 8,652 |
19.09.24 17:29:34 | 877 | 8,652 |
19.09.24 17:29:34 | 615 | 8,652 |
19.09.24 17:29:34 | 868 | 8,652 |
19.09.24 17:29:34 | 26 | 8,652 |
19.09.24 17:29:34 | 854 | 8,652 |
19.09.24 17:29:34 | 3,28 Tsd. | 8,652 |
19.09.24 17:29:34 | 1,85 Tsd. | 8,652 |
19.09.24 17:29:34 | 367 | 8,652 |
19.09.24 17:29:34 | 678 | 8,652 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:29:34 | 174 | 8,652 |
19.09.24 17:29:34 | 32 | 8,652 |
19.09.24 17:29:34 | 835 | 8,652 |
19.09.24 17:29:34 | 266 | 8,652 |
19.09.24 17:29:34 | 915 | 8,652 |
19.09.24 17:29:34 | 869 | 8,652 |
19.09.24 17:29:34 | 507 | 8,652 |
19.09.24 17:29:34 | 1,14 Tsd. | 8,652 |
19.09.24 17:29:34 | 650 | 8,652 |
19.09.24 17:29:34 | 1,44 Tsd. | 8,652 |
19.09.24 17:29:34 | 545 | 8,652 |
19.09.24 17:29:34 | 395 | 8,652 |
19.09.24 17:29:34 | 1,24 Tsd. | 8,652 |
19.09.24 17:29:34 | 353 | 8,652 |
19.09.24 17:29:34 | 836 | 8,652 |