PHILLIPS 66 DL-,01
WKN A1JWQU | ISIN US7185461040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 15:51:40 | - | 121,040 |
08.10.24 15:51:36 | - | 121,060 |
08.10.24 15:51:35 | - | 121,120 |
08.10.24 15:51:12 | - | 121,220 |
08.10.24 15:50:34 | - | 121,240 |
08.10.24 15:50:29 | - | 121,240 |
08.10.24 15:50:26 | - | 121,280 |
08.10.24 15:50:24 | - | 121,280 |
08.10.24 15:50:23 | - | 121,260 |
08.10.24 15:50:20 | - | 121,360 |
08.10.24 15:50:15 | - | 121,340 |
08.10.24 15:49:52 | - | 121,380 |
08.10.24 15:49:47 | - | 121,500 |
08.10.24 15:49:17 | - | 121,520 |
08.10.24 15:49:10 | - | 121,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 15:48:33 | - | 121,380 |
08.10.24 15:48:17 | - | 121,360 |
08.10.24 15:48:08 | - | 121,360 |
08.10.24 15:48:06 | - | 121,360 |
08.10.24 15:48:03 | - | 121,360 |
08.10.24 15:48:02 | - | 121,300 |
08.10.24 15:47:53 | - | 121,300 |
08.10.24 15:47:40 | - | 121,240 |
08.10.24 15:47:40 | - | 121,240 |
08.10.24 15:47:24 | - | 121,020 |
08.10.24 15:47:15 | - | 121,040 |
08.10.24 15:47:08 | - | 121,000 |
08.10.24 15:46:52 | - | 120,840 |
08.10.24 15:46:51 | - | 120,900 |
08.10.24 15:46:46 | - | 120,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 15:46:19 | - | 120,960 |
08.10.24 15:46:15 | - | 120,900 |
08.10.24 15:46:05 | - | 120,940 |
08.10.24 15:46:03 | - | 121,060 |
08.10.24 15:45:53 | - | 120,900 |
08.10.24 15:45:52 | - | 120,980 |
08.10.24 15:45:47 | - | 120,900 |
08.10.24 15:45:46 | - | 120,920 |
08.10.24 15:45:40 | - | 120,880 |
08.10.24 15:45:34 | - | 120,900 |
08.10.24 15:45:25 | - | 120,860 |
08.10.24 15:45:19 | - | 120,860 |
08.10.24 15:45:12 | - | 120,920 |
08.10.24 15:45:09 | - | 121,200 |
08.10.24 15:45:03 | - | 121,200 |