PHILLIPS 66 DL-,01
WKN A1JWQU | ISIN US7185461040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 16:13:44 | - | 121,440 |
08.10.24 16:13:43 | - | 121,440 |
08.10.24 16:12:56 | - | 121,500 |
08.10.24 16:12:55 | - | 121,460 |
08.10.24 16:12:54 | - | 121,500 |
08.10.24 16:12:46 | - | 121,440 |
08.10.24 16:12:40 | - | 121,420 |
08.10.24 16:12:39 | - | 121,400 |
08.10.24 16:12:34 | - | 121,320 |
08.10.24 16:12:19 | - | 121,260 |
08.10.24 16:12:03 | - | 121,320 |
08.10.24 16:11:32 | - | 121,280 |
08.10.24 16:11:31 | - | 121,300 |
08.10.24 16:11:30 | - | 121,260 |
08.10.24 16:11:28 | - | 121,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 16:11:25 | - | 121,220 |
08.10.24 16:11:08 | - | 121,240 |
08.10.24 16:11:02 | - | 121,240 |
08.10.24 16:11:01 | - | 121,260 |
08.10.24 16:10:56 | - | 121,380 |
08.10.24 16:10:55 | - | 121,360 |
08.10.24 16:10:54 | - | 121,380 |
08.10.24 16:10:32 | - | 121,440 |
08.10.24 16:09:53 | - | 121,360 |
08.10.24 16:09:47 | - | 121,260 |
08.10.24 16:09:44 | - | 121,240 |
08.10.24 16:09:23 | - | 121,200 |
08.10.24 16:09:11 | - | 121,220 |
08.10.24 16:08:38 | - | 121,220 |
08.10.24 16:08:34 | - | 121,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 16:08:28 | - | 121,220 |
08.10.24 16:08:26 | - | 121,200 |
08.10.24 16:08:00 | - | 121,240 |
08.10.24 16:07:53 | - | 121,160 |
08.10.24 16:07:51 | - | 121,180 |
08.10.24 16:07:50 | - | 121,220 |
08.10.24 16:07:49 | - | 121,160 |
08.10.24 16:07:39 | - | 121,140 |
08.10.24 16:07:38 | - | 121,120 |
08.10.24 16:07:35 | - | 121,100 |
08.10.24 16:07:33 | - | 121,120 |
08.10.24 16:07:27 | - | 121,100 |
08.10.24 16:07:14 | - | 121,120 |
08.10.24 16:06:59 | - | 120,920 |
08.10.24 16:06:58 | - | 120,940 |