PHILLIPS 66 DL-,01
WKN A1JWQU | ISIN US7185461040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 21:31:59 | - | 126,320 |
07.10.24 21:31:58 | - | 126,340 |
07.10.24 21:31:57 | - | 126,380 |
07.10.24 21:31:55 | - | 126,380 |
07.10.24 21:31:54 | - | 126,360 |
07.10.24 21:31:52 | - | 126,380 |
07.10.24 21:31:48 | - | 126,360 |
07.10.24 21:31:43 | - | 126,340 |
07.10.24 21:31:42 | - | 126,320 |
07.10.24 21:31:36 | - | 126,340 |
07.10.24 21:31:34 | - | 126,360 |
07.10.24 21:31:19 | - | 126,340 |
07.10.24 21:31:17 | - | 126,320 |
07.10.24 21:31:15 | - | 126,340 |
07.10.24 21:31:11 | - | 126,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 21:31:08 | - | 126,340 |
07.10.24 21:31:07 | - | 126,340 |
07.10.24 21:30:54 | - | 126,380 |
07.10.24 21:30:53 | - | 126,400 |
07.10.24 21:30:48 | - | 126,420 |
07.10.24 21:30:47 | - | 126,420 |
07.10.24 21:30:44 | - | 126,400 |
07.10.24 21:30:40 | - | 126,400 |
07.10.24 21:30:39 | - | 126,420 |
07.10.24 21:30:36 | - | 126,380 |
07.10.24 21:30:34 | - | 126,360 |
07.10.24 21:30:28 | - | 126,360 |
07.10.24 21:30:24 | - | 126,380 |
07.10.24 21:30:23 | - | 126,380 |
07.10.24 21:30:20 | - | 126,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 21:30:10 | - | 126,380 |
07.10.24 21:30:08 | - | 126,420 |
07.10.24 21:30:02 | - | 126,440 |
07.10.24 21:30:01 | - | 126,420 |
07.10.24 21:29:58 | - | 126,400 |
07.10.24 21:29:57 | - | 126,420 |
07.10.24 21:29:56 | - | 126,420 |
07.10.24 21:29:31 | - | 126,440 |
07.10.24 21:29:30 | - | 126,440 |
07.10.24 21:29:25 | - | 126,460 |
07.10.24 21:29:12 | - | 126,460 |
07.10.24 21:29:08 | - | 126,440 |
07.10.24 21:29:07 | - | 126,460 |
07.10.24 21:29:05 | - | 126,460 |
07.10.24 21:28:58 | - | 126,460 |