PHILLIPS 66 DL-,01
WKN A1JWQU | ISIN US7185461040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 19:34:02 | - | 126,620 |
07.10.24 19:33:57 | - | 126,620 |
07.10.24 19:33:51 | - | 126,640 |
07.10.24 19:33:11 | - | 126,600 |
07.10.24 19:33:06 | - | 126,620 |
07.10.24 19:33:02 | - | 126,600 |
07.10.24 19:33:01 | - | 126,620 |
07.10.24 19:32:59 | - | 126,600 |
07.10.24 19:32:57 | - | 126,600 |
07.10.24 19:32:49 | - | 126,620 |
07.10.24 19:32:39 | - | 126,620 |
07.10.24 19:32:38 | - | 126,600 |
07.10.24 19:32:34 | - | 126,620 |
07.10.24 19:32:33 | - | 126,580 |
07.10.24 19:32:30 | - | 126,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 19:32:29 | - | 126,620 |
07.10.24 19:32:26 | - | 126,600 |
07.10.24 19:32:25 | - | 126,600 |
07.10.24 19:32:24 | - | 126,620 |
07.10.24 19:32:23 | - | 126,580 |
07.10.24 19:32:19 | - | 126,600 |
07.10.24 19:32:17 | - | 126,560 |
07.10.24 19:32:16 | - | 126,560 |
07.10.24 19:32:14 | - | 126,560 |
07.10.24 19:32:06 | - | 126,600 |
07.10.24 19:31:53 | - | 126,620 |
07.10.24 19:31:51 | - | 126,600 |
07.10.24 19:31:49 | - | 126,600 |
07.10.24 19:31:48 | - | 126,640 |
07.10.24 19:31:47 | - | 126,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 19:31:44 | - | 126,620 |
07.10.24 19:31:43 | - | 126,600 |
07.10.24 19:31:42 | - | 126,620 |
07.10.24 19:31:34 | - | 126,640 |
07.10.24 19:31:33 | - | 126,640 |
07.10.24 19:31:32 | - | 126,640 |
07.10.24 19:31:31 | - | 126,640 |
07.10.24 19:31:30 | - | 126,660 |
07.10.24 19:31:23 | - | 126,640 |
07.10.24 19:30:57 | - | 126,620 |
07.10.24 19:30:54 | - | 126,600 |
07.10.24 19:30:39 | - | 126,620 |
07.10.24 19:30:38 | - | 126,600 |
07.10.24 19:30:37 | - | 126,620 |
07.10.24 19:30:36 | - | 126,600 |