PHILLIPS 66 DL-,01
WKN A1JWQU | ISIN US7185461040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 19:19:01 | - | 126,620 |
07.10.24 19:19:00 | - | 126,640 |
07.10.24 19:18:39 | - | 126,600 |
07.10.24 19:18:30 | - | 126,580 |
07.10.24 19:18:09 | - | 126,560 |
07.10.24 19:18:08 | - | 126,600 |
07.10.24 19:18:06 | - | 126,620 |
07.10.24 19:18:05 | - | 126,620 |
07.10.24 19:17:55 | - | 126,660 |
07.10.24 19:17:54 | - | 126,640 |
07.10.24 19:17:50 | - | 126,660 |
07.10.24 19:17:16 | - | 126,680 |
07.10.24 19:17:14 | - | 126,700 |
07.10.24 19:16:54 | - | 126,680 |
07.10.24 19:16:42 | - | 126,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 19:16:27 | - | 126,680 |
07.10.24 19:16:24 | - | 126,680 |
07.10.24 19:16:23 | - | 126,720 |
07.10.24 19:16:13 | - | 126,740 |
07.10.24 19:15:56 | - | 126,760 |
07.10.24 19:15:54 | - | 126,780 |
07.10.24 19:15:53 | - | 126,760 |
07.10.24 19:15:52 | - | 126,780 |
07.10.24 19:15:50 | - | 126,780 |
07.10.24 19:15:48 | - | 126,780 |
07.10.24 19:15:47 | - | 126,780 |
07.10.24 19:15:46 | - | 126,780 |
07.10.24 19:15:45 | - | 126,760 |
07.10.24 19:15:43 | - | 126,780 |
07.10.24 19:15:29 | - | 126,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 19:15:28 | - | 126,760 |
07.10.24 19:15:09 | - | 126,740 |
07.10.24 19:15:08 | - | 126,760 |
07.10.24 19:15:03 | - | 126,740 |
07.10.24 19:14:44 | - | 126,740 |
07.10.24 19:14:43 | - | 126,720 |
07.10.24 19:14:24 | - | 126,740 |
07.10.24 19:14:16 | - | 126,720 |
07.10.24 19:13:56 | - | 126,740 |
07.10.24 19:13:55 | - | 126,760 |
07.10.24 19:13:55 | - | 126,760 |
07.10.24 19:13:51 | - | 126,760 |
07.10.24 19:13:44 | - | 126,760 |
07.10.24 19:13:43 | - | 126,740 |
07.10.24 19:13:38 | - | 126,760 |