PHILLIPS 66 DL-,01
WKN A1JWQU | ISIN US7185461040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 19:30:36 | - | 126,600 |
07.10.24 19:30:31 | - | 126,640 |
07.10.24 19:30:25 | - | 126,620 |
07.10.24 19:30:21 | - | 126,600 |
07.10.24 19:30:18 | - | 126,620 |
07.10.24 19:30:17 | - | 126,640 |
07.10.24 19:30:14 | - | 126,620 |
07.10.24 19:30:13 | - | 126,600 |
07.10.24 19:30:12 | - | 126,620 |
07.10.24 19:30:09 | - | 126,620 |
07.10.24 19:30:07 | - | 126,600 |
07.10.24 19:30:02 | - | 126,580 |
07.10.24 19:30:01 | - | 126,580 |
07.10.24 19:30:00 | - | 126,620 |
07.10.24 19:29:58 | - | 126,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 19:29:54 | - | 126,620 |
07.10.24 19:29:53 | - | 126,640 |
07.10.24 19:29:48 | - | 126,660 |
07.10.24 19:29:47 | - | 126,660 |
07.10.24 19:29:45 | - | 126,680 |
07.10.24 19:29:34 | - | 126,660 |
07.10.24 19:29:21 | - | 126,680 |
07.10.24 19:29:14 | - | 126,660 |
07.10.24 19:29:13 | - | 126,660 |
07.10.24 19:29:09 | - | 126,700 |
07.10.24 19:28:07 | - | 126,680 |
07.10.24 19:28:04 | - | 126,680 |
07.10.24 19:27:59 | - | 126,660 |
07.10.24 19:27:43 | - | 126,660 |
07.10.24 19:27:39 | - | 126,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 19:27:29 | - | 126,660 |
07.10.24 19:27:23 | - | 126,640 |
07.10.24 19:27:22 | - | 126,660 |
07.10.24 19:27:12 | - | 126,640 |
07.10.24 19:27:07 | - | 126,620 |
07.10.24 19:26:53 | - | 126,620 |
07.10.24 19:26:52 | - | 126,620 |
07.10.24 19:26:51 | - | 126,560 |
07.10.24 19:26:43 | - | 126,580 |
07.10.24 19:26:39 | - | 126,560 |
07.10.24 19:26:33 | - | 126,500 |
07.10.24 19:26:29 | - | 126,520 |
07.10.24 19:26:25 | - | 126,520 |
07.10.24 19:26:07 | - | 126,540 |
07.10.24 19:25:40 | - | 126,520 |