PHILLIPS 66 DL-,01
WKN A1JWQU | ISIN US7185461040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 17:48:33 | - | 127,000 |
07.10.24 17:48:27 | - | 126,980 |
07.10.24 17:48:19 | - | 126,980 |
07.10.24 17:48:14 | - | 126,960 |
07.10.24 17:48:07 | - | 126,980 |
07.10.24 17:48:06 | - | 127,000 |
07.10.24 17:47:42 | - | 127,020 |
07.10.24 17:47:17 | - | 127,040 |
07.10.24 17:47:02 | - | 127,020 |
07.10.24 17:47:00 | - | 127,000 |
07.10.24 17:46:47 | - | 127,020 |
07.10.24 17:46:46 | - | 127,000 |
07.10.24 17:46:43 | - | 127,020 |
07.10.24 17:46:18 | - | 127,000 |
07.10.24 17:46:17 | - | 127,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 17:46:03 | - | 127,000 |
07.10.24 17:45:58 | - | 127,000 |
07.10.24 17:45:57 | - | 127,020 |
07.10.24 17:45:56 | - | 127,000 |
07.10.24 17:45:55 | - | 127,020 |
07.10.24 17:45:50 | - | 127,000 |
07.10.24 17:45:48 | - | 126,980 |
07.10.24 17:45:46 | - | 127,000 |
07.10.24 17:45:44 | - | 127,020 |
07.10.24 17:45:42 | - | 127,000 |
07.10.24 17:45:41 | - | 126,980 |
07.10.24 17:45:28 | - | 126,960 |
07.10.24 17:45:27 | - | 126,940 |
07.10.24 17:45:22 | - | 126,960 |
07.10.24 17:44:55 | - | 126,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 17:44:47 | - | 126,960 |
07.10.24 17:44:46 | - | 126,940 |
07.10.24 17:44:39 | - | 126,960 |
07.10.24 17:44:36 | - | 126,960 |
07.10.24 17:44:35 | - | 126,940 |
07.10.24 17:44:34 | - | 126,960 |
07.10.24 17:44:29 | - | 126,960 |
07.10.24 17:44:28 | - | 126,980 |
07.10.24 17:44:25 | - | 126,960 |
07.10.24 17:44:07 | - | 126,960 |
07.10.24 17:44:05 | - | 126,960 |
07.10.24 17:44:04 | - | 126,940 |
07.10.24 17:44:02 | - | 126,960 |
07.10.24 17:43:57 | - | 126,940 |
07.10.24 17:43:54 | - | 127,020 |