PHILLIPS 66 DL-,01
WKN A1JWQU | ISIN US7185461040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 17:37:32 | - | 126,960 |
07.10.24 17:37:30 | - | 126,980 |
07.10.24 17:37:29 | - | 126,960 |
07.10.24 17:37:27 | - | 126,980 |
07.10.24 17:37:26 | - | 127,000 |
07.10.24 17:37:22 | - | 126,980 |
07.10.24 17:37:15 | - | 127,020 |
07.10.24 17:37:14 | - | 127,000 |
07.10.24 17:37:03 | - | 127,020 |
07.10.24 17:37:02 | - | 127,000 |
07.10.24 17:37:01 | - | 127,000 |
07.10.24 17:36:48 | - | 127,040 |
07.10.24 17:36:28 | - | 127,040 |
07.10.24 17:36:27 | - | 127,020 |
07.10.24 17:36:10 | - | 127,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 17:36:04 | - | 127,040 |
07.10.24 17:36:03 | - | 127,020 |
07.10.24 17:36:02 | - | 127,020 |
07.10.24 17:35:51 | - | 127,000 |
07.10.24 17:35:47 | - | 126,980 |
07.10.24 17:35:41 | - | 127,000 |
07.10.24 17:35:38 | - | 126,960 |
07.10.24 17:35:31 | - | 126,940 |
07.10.24 17:35:24 | - | 126,940 |
07.10.24 17:35:13 | - | 126,940 |
07.10.24 17:35:00 | - | 126,940 |
07.10.24 17:34:49 | - | 126,960 |
07.10.24 17:34:48 | - | 126,980 |
07.10.24 17:34:47 | - | 126,980 |
07.10.24 17:34:40 | - | 127,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 17:34:37 | - | 126,980 |
07.10.24 17:34:36 | - | 126,980 |
07.10.24 17:34:33 | - | 126,940 |
07.10.24 17:34:32 | - | 126,940 |
07.10.24 17:34:27 | - | 126,920 |
07.10.24 17:34:24 | - | 126,920 |
07.10.24 17:34:19 | - | 126,920 |
07.10.24 17:34:13 | - | 126,940 |
07.10.24 17:34:06 | - | 126,920 |
07.10.24 17:34:05 | - | 126,940 |
07.10.24 17:34:04 | - | 126,920 |
07.10.24 17:34:03 | - | 126,940 |
07.10.24 17:33:57 | - | 126,940 |
07.10.24 17:33:50 | - | 126,920 |
07.10.24 17:33:47 | - | 126,920 |