PHILLIPS 66 DL-,01
WKN A1JWQU | ISIN US7185461040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 17:51:55 | - | 126,880 |
07.10.24 17:51:54 | - | 126,880 |
07.10.24 17:51:53 | - | 126,860 |
07.10.24 17:51:52 | - | 126,860 |
07.10.24 17:51:51 | - | 126,880 |
07.10.24 17:51:50 | - | 126,860 |
07.10.24 17:51:34 | - | 126,900 |
07.10.24 17:51:29 | - | 126,900 |
07.10.24 17:51:09 | - | 126,920 |
07.10.24 17:51:08 | - | 126,920 |
07.10.24 17:51:01 | - | 126,900 |
07.10.24 17:50:53 | - | 126,880 |
07.10.24 17:50:52 | - | 126,880 |
07.10.24 17:50:40 | - | 126,880 |
07.10.24 17:50:35 | - | 126,860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 17:50:34 | - | 126,840 |
07.10.24 17:50:29 | - | 126,860 |
07.10.24 17:50:20 | - | 126,860 |
07.10.24 17:50:19 | - | 126,880 |
07.10.24 17:50:18 | - | 126,880 |
07.10.24 17:50:16 | - | 126,880 |
07.10.24 17:50:08 | - | 126,920 |
07.10.24 17:49:55 | - | 126,900 |
07.10.24 17:49:54 | - | 126,900 |
07.10.24 17:49:53 | - | 126,900 |
07.10.24 17:49:43 | - | 126,920 |
07.10.24 17:49:39 | - | 126,940 |
07.10.24 17:49:38 | - | 126,960 |
07.10.24 17:49:36 | - | 127,020 |
07.10.24 17:49:33 | - | 127,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 17:49:32 | - | 127,020 |
07.10.24 17:49:11 | - | 127,040 |
07.10.24 17:49:02 | - | 127,040 |
07.10.24 17:49:01 | - | 127,020 |
07.10.24 17:48:50 | - | 127,040 |
07.10.24 17:48:49 | - | 127,040 |
07.10.24 17:48:34 | - | 127,020 |
07.10.24 17:48:33 | - | 127,000 |
07.10.24 17:48:27 | - | 126,980 |
07.10.24 17:48:19 | - | 126,980 |
07.10.24 17:48:14 | - | 126,960 |
07.10.24 17:48:07 | - | 126,980 |
07.10.24 17:48:06 | - | 127,000 |
07.10.24 17:47:42 | - | 127,020 |
07.10.24 17:47:17 | - | 127,040 |