PHILLIPS 66 DL-,01
WKN A1JWQU | ISIN US7185461040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 16:19:18 | - | 121,080 |
08.10.24 16:19:08 | - | 121,100 |
08.10.24 16:18:50 | - | 121,080 |
08.10.24 16:18:45 | - | 121,060 |
08.10.24 16:18:26 | - | 121,020 |
08.10.24 16:18:23 | - | 121,040 |
08.10.24 16:18:21 | - | 121,080 |
08.10.24 16:18:19 | - | 121,100 |
08.10.24 16:18:08 | - | 121,100 |
08.10.24 16:18:06 | - | 121,060 |
08.10.24 16:18:05 | - | 121,080 |
08.10.24 16:18:02 | - | 121,060 |
08.10.24 16:17:53 | - | 121,040 |
08.10.24 16:17:52 | - | 121,120 |
08.10.24 16:17:46 | - | 121,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 16:17:44 | - | 121,160 |
08.10.24 16:17:35 | - | 121,160 |
08.10.24 16:17:34 | - | 121,140 |
08.10.24 16:17:21 | - | 121,160 |
08.10.24 16:17:16 | - | 121,160 |
08.10.24 16:17:00 | - | 121,200 |
08.10.24 16:16:23 | - | 121,160 |
08.10.24 16:16:22 | - | 121,160 |
08.10.24 16:16:18 | - | 121,180 |
08.10.24 16:16:17 | - | 121,120 |
08.10.24 16:16:11 | - | 121,160 |
08.10.24 16:16:08 | - | 121,240 |
08.10.24 16:15:58 | - | 121,180 |
08.10.24 16:15:50 | - | 121,180 |
08.10.24 16:15:49 | - | 121,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 16:15:42 | - | 121,220 |
08.10.24 16:15:41 | - | 121,180 |
08.10.24 16:15:34 | - | 121,240 |
08.10.24 16:15:31 | - | 121,260 |
08.10.24 16:15:27 | - | 121,220 |
08.10.24 16:15:26 | - | 121,320 |
08.10.24 16:15:05 | - | 121,400 |
08.10.24 16:14:51 | - | 121,360 |
08.10.24 16:14:50 | - | 121,320 |
08.10.24 16:14:49 | - | 121,340 |
08.10.24 16:14:40 | - | 121,380 |
08.10.24 16:14:36 | - | 121,340 |
08.10.24 16:14:26 | - | 121,380 |
08.10.24 16:14:24 | - | 121,320 |
08.10.24 16:14:23 | - | 121,380 |