PHILLIPS 66 DL-,01
WKN A1JWQU | ISIN US7185461040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 15:44:58 | - | 121,200 |
08.10.24 15:44:53 | - | 121,000 |
08.10.24 15:44:38 | - | 120,920 |
08.10.24 15:44:32 | - | 120,860 |
08.10.24 15:44:14 | - | 120,880 |
08.10.24 15:44:11 | - | 120,880 |
08.10.24 15:44:11 | - | 120,960 |
08.10.24 15:43:59 | - | 121,060 |
08.10.24 15:43:58 | - | 121,080 |
08.10.24 15:43:53 | - | 121,180 |
08.10.24 15:43:46 | - | 121,320 |
08.10.24 15:43:43 | - | 121,360 |
08.10.24 15:43:37 | - | 121,520 |
08.10.24 15:43:36 | - | 121,480 |
08.10.24 15:43:30 | - | 121,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 15:43:13 | - | 121,360 |
08.10.24 15:43:05 | - | 121,300 |
08.10.24 15:43:03 | - | 121,220 |
08.10.24 15:42:56 | - | 121,220 |
08.10.24 15:42:53 | - | 121,220 |
08.10.24 15:42:52 | - | 121,320 |
08.10.24 15:42:31 | - | 121,400 |
08.10.24 15:42:30 | - | 121,480 |
08.10.24 15:42:17 | - | 121,480 |
08.10.24 15:42:16 | - | 121,520 |
08.10.24 15:42:12 | - | 121,600 |
08.10.24 15:42:11 | - | 121,620 |
08.10.24 15:42:03 | - | 121,660 |
08.10.24 15:41:36 | - | 121,660 |
08.10.24 15:41:34 | - | 121,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 15:41:31 | - | 121,740 |
08.10.24 15:41:31 | - | 121,800 |
08.10.24 15:41:29 | - | 122,020 |
08.10.24 15:41:28 | - | 121,860 |
08.10.24 15:41:27 | - | 121,920 |
08.10.24 15:41:22 | - | 121,840 |
08.10.24 15:41:16 | - | 121,660 |
08.10.24 15:41:10 | - | 121,860 |
08.10.24 15:41:05 | - | 121,860 |
08.10.24 15:40:42 | - | 121,880 |
08.10.24 15:40:28 | - | 121,900 |
08.10.24 15:40:26 | - | 121,960 |
08.10.24 15:40:17 | - | 122,000 |
08.10.24 15:40:16 | - | 121,940 |
08.10.24 15:40:05 | - | 121,900 |