PHILLIPS 66 DL-,01
WKN A1JWQU | ISIN US7185461040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 15:39:51 | - | 121,980 |
08.10.24 15:39:40 | - | 121,940 |
08.10.24 15:39:31 | - | 121,860 |
08.10.24 15:39:13 | - | 121,760 |
08.10.24 15:39:06 | - | 121,800 |
08.10.24 15:39:03 | - | 121,800 |
08.10.24 15:39:02 | - | 121,900 |
08.10.24 15:38:45 | - | 121,980 |
08.10.24 15:38:44 | - | 122,080 |
08.10.24 15:38:35 | - | 122,120 |
08.10.24 15:38:15 | - | 122,160 |
08.10.24 15:38:08 | - | 122,160 |
08.10.24 15:37:36 | - | 122,180 |
08.10.24 15:37:01 | - | 122,140 |
08.10.24 15:36:21 | - | 122,160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 15:36:20 | - | 122,240 |
08.10.24 15:36:13 | - | 122,140 |
08.10.24 15:36:08 | - | 121,980 |
08.10.24 15:36:04 | - | 121,960 |
08.10.24 15:36:03 | - | 122,040 |
08.10.24 15:35:50 | - | 122,100 |
08.10.24 15:35:22 | - | 122,100 |
08.10.24 15:35:20 | - | 122,100 |
08.10.24 15:35:19 | - | 122,080 |
08.10.24 15:35:17 | - | 122,160 |
08.10.24 15:35:06 | - | 122,400 |
08.10.24 15:35:05 | - | 122,440 |
08.10.24 15:34:58 | - | 122,640 |
08.10.24 15:34:57 | - | 122,600 |
08.10.24 15:34:55 | - | 122,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 15:34:54 | - | 122,800 |
08.10.24 15:34:52 | - | 122,560 |
08.10.24 15:34:15 | - | 122,500 |
08.10.24 15:34:14 | - | 122,480 |
08.10.24 15:34:08 | - | 122,480 |
08.10.24 15:33:58 | - | 122,420 |
08.10.24 15:33:30 | - | 122,040 |
08.10.24 15:33:29 | - | 121,980 |
08.10.24 15:33:26 | - | 122,200 |
08.10.24 15:33:25 | - | 122,280 |
08.10.24 15:33:22 | - | 122,400 |
08.10.24 15:33:19 | - | 122,640 |
08.10.24 15:33:01 | - | 122,640 |
08.10.24 15:32:58 | - | 122,680 |
08.10.24 15:32:56 | - | 122,680 |