PHILLIPS 66 DL-,01
WKN A1JWQU | ISIN US7185461040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 15:02:30 | - | 124,720 |
08.10.24 14:59:23 | - | 124,920 |
08.10.24 14:56:27 | - | 124,980 |
08.10.24 14:55:29 | - | 124,920 |
08.10.24 14:55:28 | - | 125,040 |
08.10.24 14:50:48 | - | 124,920 |
08.10.24 14:45:39 | - | 124,940 |
08.10.24 14:45:38 | - | 125,180 |
08.10.24 14:43:47 | - | 125,660 |
08.10.24 14:43:36 | - | 125,580 |
08.10.24 14:43:34 | - | 125,520 |
08.10.24 14:43:32 | - | 125,220 |
08.10.24 14:43:18 | - | 124,880 |
08.10.24 14:43:06 | - | 124,920 |
08.10.24 14:42:52 | - | 124,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 14:42:46 | - | 124,920 |
08.10.24 14:42:27 | - | 124,840 |
08.10.24 14:41:46 | - | 124,900 |
08.10.24 14:39:02 | - | 124,840 |
08.10.24 14:33:40 | - | 124,880 |
08.10.24 14:25:36 | - | 124,820 |
08.10.24 14:20:03 | - | 124,800 |
08.10.24 14:10:08 | - | 124,840 |
08.10.24 13:55:51 | - | 124,780 |
08.10.24 13:47:30 | - | 124,820 |
08.10.24 13:28:50 | - | 124,860 |
08.10.24 13:11:03 | - | 124,820 |
08.10.24 13:09:28 | - | 124,880 |
08.10.24 13:05:04 | - | 124,820 |
08.10.24 12:48:50 | - | 124,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 12:43:45 | - | 124,780 |
08.10.24 12:30:56 | - | 124,740 |
08.10.24 12:25:56 | - | 124,700 |
08.10.24 12:25:54 | - | 124,640 |
08.10.24 12:21:36 | - | 124,400 |
08.10.24 12:16:18 | - | 124,460 |
08.10.24 12:16:12 | - | 124,520 |
08.10.24 12:15:10 | - | 124,460 |
08.10.24 12:12:08 | - | 124,520 |
08.10.24 12:07:07 | - | 124,460 |
08.10.24 12:04:11 | - | 124,520 |
08.10.24 12:02:15 | - | 124,580 |
08.10.24 12:00:18 | - | 124,520 |
08.10.24 11:59:01 | - | 124,580 |
08.10.24 11:57:03 | - | 124,520 |