PHILLIPS 66 DL-,01
WKN A1JWQU | ISIN US7185461040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 15:32:52 | - | 122,900 |
08.10.24 15:32:51 | - | 122,880 |
08.10.24 15:32:49 | - | 122,900 |
08.10.24 15:32:40 | - | 122,820 |
08.10.24 15:32:29 | - | 122,880 |
08.10.24 15:32:24 | - | 122,800 |
08.10.24 15:32:16 | - | 122,900 |
08.10.24 15:32:06 | - | 123,100 |
08.10.24 15:32:04 | - | 123,660 |
08.10.24 15:31:57 | - | 123,660 |
08.10.24 15:31:55 | - | 123,640 |
08.10.24 15:31:49 | - | 123,640 |
08.10.24 15:31:37 | - | 123,660 |
08.10.24 15:31:30 | - | 123,780 |
08.10.24 15:31:29 | - | 123,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 15:31:23 | - | 124,240 |
08.10.24 15:31:19 | - | 124,280 |
08.10.24 15:31:03 | - | 124,640 |
08.10.24 15:31:01 | - | 124,600 |
08.10.24 15:30:59 | - | 124,560 |
08.10.24 15:30:55 | - | 124,520 |
08.10.24 15:30:50 | - | 124,300 |
08.10.24 15:30:37 | - | 124,240 |
08.10.24 15:30:30 | - | 124,240 |
08.10.24 15:30:28 | - | 124,460 |
08.10.24 15:30:25 | - | 124,440 |
08.10.24 15:30:22 | - | 124,460 |
08.10.24 15:30:02 | - | 124,540 |
08.10.24 15:29:53 | - | 124,420 |
08.10.24 15:29:52 | - | 124,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 15:28:49 | - | 124,420 |
08.10.24 15:28:19 | - | 124,600 |
08.10.24 15:22:14 | - | 124,640 |
08.10.24 15:18:51 | - | 124,440 |
08.10.24 15:13:21 | - | 124,460 |
08.10.24 15:13:20 | - | 124,520 |
08.10.24 15:13:19 | - | 124,460 |
08.10.24 15:13:18 | - | 124,520 |
08.10.24 15:08:44 | - | 124,440 |
08.10.24 15:07:54 | - | 124,500 |
08.10.24 15:06:58 | - | 124,560 |
08.10.24 15:06:48 | - | 124,600 |
08.10.24 15:05:57 | - | 124,660 |
08.10.24 15:05:17 | - | 124,600 |
08.10.24 15:02:57 | - | 124,660 |