NOVAVAX INC. DL-,01
WKN A2PKMZ | ISIN US6700024010 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.08.24 08:01:03 | 0 | 10,786 |
22.08.24 21:54:55 | 20 | 10,796 |
22.08.24 20:08:13 | 0 | 10,990 |
22.08.24 17:45:07 | 0 | 11,180 |
22.08.24 16:36:55 | 400 | 11,240 |
22.08.24 11:23:59 | 85 | 11,652 |
22.08.24 09:56:49 | 380 | 11,702 |
22.08.24 09:35:22 | 400 | 11,798 |
22.08.24 08:14:13 | 100 | 11,764 |
22.08.24 08:06:40 | 0 | 11,588 |
21.08.24 21:35:35 | 0 | 11,532 |
21.08.24 19:54:47 | 0 | 11,590 |
21.08.24 18:20:10 | 0 | 11,424 |
21.08.24 16:32:37 | 380 | 11,600 |
21.08.24 16:11:06 | 380 | 11,834 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.08.24 08:00:31 | 0 | 11,622 |
20.08.24 20:16:53 | 380 | 11,960 |
20.08.24 19:56:36 | 100 | 11,904 |
20.08.24 19:08:04 | 0 | 11,906 |
20.08.24 17:59:09 | 0 | 12,066 |
20.08.24 16:44:46 | 330 | 11,966 |
20.08.24 16:42:11 | 0 | 12,016 |
20.08.24 09:10:35 | 0 | 12,544 |
20.08.24 08:00:19 | 35 | 12,440 |
19.08.24 18:04:22 | 405 | 12,394 |
19.08.24 08:03:11 | 15 | 11,900 |
Keine Daten verfügbar