NOVAVAX INC. DL-,01
WKN A2PKMZ | ISIN US6700024010 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:34:40 | - | 11,420 |
18.09.24 21:34:34 | - | 11,420 |
18.09.24 21:34:32 | - | 11,428 |
18.09.24 21:34:24 | - | 11,436 |
18.09.24 21:34:23 | - | 11,444 |
18.09.24 21:34:20 | - | 11,450 |
18.09.24 21:34:14 | - | 11,434 |
18.09.24 21:34:03 | - | 11,444 |
18.09.24 21:33:56 | - | 11,470 |
18.09.24 21:33:53 | - | 11,478 |
18.09.24 21:33:51 | - | 11,478 |
18.09.24 21:33:44 | - | 11,470 |
18.09.24 21:33:44 | - | 11,464 |
18.09.24 21:33:36 | - | 11,486 |
18.09.24 21:33:34 | - | 11,494 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:33:31 | - | 11,504 |
18.09.24 21:33:18 | - | 11,504 |
18.09.24 21:33:14 | - | 11,506 |
18.09.24 21:33:12 | - | 11,504 |
18.09.24 21:33:09 | - | 11,504 |
18.09.24 21:33:05 | - | 11,512 |
18.09.24 21:33:03 | - | 11,522 |
18.09.24 21:32:59 | - | 11,518 |
18.09.24 21:32:56 | - | 11,512 |
18.09.24 21:32:48 | - | 11,520 |
18.09.24 21:32:45 | - | 11,514 |
18.09.24 21:32:45 | - | 11,510 |
18.09.24 21:32:43 | - | 11,502 |
18.09.24 21:32:41 | - | 11,492 |
18.09.24 21:32:34 | - | 11,488 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:32:25 | - | 11,514 |
18.09.24 21:32:14 | - | 11,524 |
18.09.24 21:32:07 | - | 11,522 |
18.09.24 21:32:06 | - | 11,530 |
18.09.24 21:32:02 | - | 11,538 |
18.09.24 21:31:58 | - | 11,538 |
18.09.24 21:31:47 | - | 11,548 |
18.09.24 21:31:44 | - | 11,548 |
18.09.24 21:31:39 | - | 11,538 |
18.09.24 21:31:38 | - | 11,538 |
18.09.24 21:31:33 | - | 11,518 |
18.09.24 21:31:16 | - | 11,520 |
18.09.24 21:31:14 | - | 11,520 |
18.09.24 21:31:08 | - | 11,536 |
18.09.24 21:30:59 | - | 11,536 |