NOVAVAX INC. DL-,01
WKN A2PKMZ | ISIN US6700024010 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 18:52:27 | - | 11,256 |
19.09.24 18:52:26 | - | 11,254 |
19.09.24 18:52:16 | - | 11,246 |
19.09.24 18:52:14 | - | 11,240 |
19.09.24 18:52:11 | - | 11,246 |
19.09.24 18:52:10 | - | 11,248 |
19.09.24 18:52:09 | - | 11,240 |
19.09.24 18:51:52 | - | 11,248 |
19.09.24 18:51:46 | - | 11,240 |
19.09.24 18:51:43 | - | 11,248 |
19.09.24 18:51:43 | - | 11,248 |
19.09.24 18:51:42 | - | 11,256 |
19.09.24 18:51:41 | - | 11,256 |
19.09.24 18:51:40 | - | 11,248 |
19.09.24 18:51:39 | - | 11,248 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 18:51:23 | - | 11,256 |
19.09.24 18:51:23 | - | 11,264 |
19.09.24 18:50:28 | - | 11,256 |
19.09.24 18:50:24 | - | 11,248 |
19.09.24 18:50:24 | - | 11,248 |
19.09.24 18:50:23 | - | 11,248 |
19.09.24 18:50:09 | - | 11,248 |
19.09.24 18:50:04 | - | 11,246 |
19.09.24 18:50:02 | - | 11,246 |
19.09.24 18:50:01 | - | 11,246 |
19.09.24 18:49:58 | - | 11,238 |
19.09.24 18:49:57 | - | 11,248 |
19.09.24 18:49:38 | - | 11,264 |
19.09.24 18:49:37 | - | 11,264 |
19.09.24 18:49:24 | - | 11,246 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 18:49:12 | - | 11,238 |
19.09.24 18:48:59 | - | 11,228 |
19.09.24 18:48:49 | - | 11,230 |
19.09.24 18:48:42 | - | 11,238 |
19.09.24 18:48:41 | - | 11,238 |
19.09.24 18:48:39 | - | 11,228 |
19.09.24 18:48:38 | - | 11,230 |
19.09.24 18:48:35 | - | 11,220 |
19.09.24 18:48:19 | - | 11,220 |
19.09.24 18:48:03 | - | 11,230 |
19.09.24 18:48:02 | - | 11,230 |
19.09.24 18:47:41 | - | 11,228 |
19.09.24 18:47:40 | - | 11,228 |
19.09.24 18:47:06 | - | 11,230 |
19.09.24 18:47:06 | - | 11,222 |